Германия Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (230)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (13)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
Технологии (230)
- {{item.name}}
- Все секторы
- Технологии (230)
Системное программное обеспечение (230)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $414.1 452.67 USD |
+0.18
|
$3.08T 3.36T USD | $9.61K 10.51K USD | $413.85 452.39 USD | $414.9 453.54 USD | $3.08T 3.36T USD | 38.52 | $10.75 11.75 USD | |
| Palantir Technologies Inc. PTX.F | $21.96 24 USD |
+0.76
|
$49.25B 53.84B USD | $5K 5.46K USD | $21.8 23.83 USD | $22.2 24.26 USD | $49.25B 53.84B USD | 199.59 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.DE | $21.88 23.92 USD |
+0.11
|
$48.94B 53.49B USD | $15.03K 16.43K USD | $21.87 23.91 USD | $22.08 24.13 USD | $48.94B 53.49B USD | 198.90 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| BlackBerry Limited RI1.F | $2.21 2.42 USD |
+0.55
|
$1.31B 1.43B USD | $373.19K 407.95K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.31B 1.43B USD | 0 | -$0.2 -0.2 USD | |
| Exasol AG EXL.DE | $2.42 2.65 USD |
-2
|
$58.42M 63.86M USD | $5.1K 5.58K USD | $2.4 2.62 USD | $2.45 2.68 USD | $58.42M 63.86M USD | 0 | -$0.34 -0.3 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$24.62M 26.91M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-5.19
|
$23.34M 25.51M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.34M 25.51M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+14.29
|
$5.82M 6.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.37M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.005499 0.0060 USD |
0
|
$2.37M 2.59M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.37M 2.59M USD | 0 | -$0.06 -0.06 USD | |
| Microsoft Corporation MSF.F | $413.6 452.12 USD |
+0.07
|
$3.07T 3.36T USD | $2.29K 2.51K USD | $413.6 452.12 USD | $414.8 453.43 USD | $3.07T 3.36T USD | 38.47 | $10.75 11.75 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
0
|
$3.06T 3.35T USD | $320 349.8 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.06T 3.35T USD | 1.97 | $10.75 11.75 USD | |
| Oracle Corporation ORC.DE | $129.08 141.1 USD |
+0.2
|
$354.78B 387.82B USD | $1.36K 1.48K USD | $128.96 140.97 USD | $129.76 141.85 USD | $354.78B 387.82B USD | 37.41 | $3.45 3.77 USD | |
| Oracle Corporation ORC.F | $129.06 141.08 USD |
-0.26
|
$354.72B 387.76B USD | $724 791.43 USD | $129.02 141.04 USD | $129.42 141.47 USD | $354.72B 387.76B USD | 37.40 | $3.45 3.77 USD | |
| Adobe Inc. ADB.F | $493.85 539.84 USD |
+0.69
|
$221.24B 241.85B USD | $248 271.1 USD | $488 533.45 USD | $494.35 540.39 USD | $221.24B 241.85B USD | 47.71 | $10.35 11.31 USD | |
| Adobe Inc. ADB.DE | $492.25 538.1 USD |
+0.34
|
$220.53B 241.07B USD | $670 732.4 USD | $492.25 538.1 USD | $493.9 539.9 USD | $220.53B 241.07B USD | 47.56 | $10.35 11.31 USD | |
| Palo Alto Networks, Inc. 5AP.F | $297.45 325.15 USD |
+0.54
|
$96.31B 105.28B USD | $263 287.49 USD | $295.45 322.97 USD | $301.05 329.09 USD | $96.31B 105.28B USD | 46.11 | $6.45 7.05 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $296.2 323.79 USD |
-0.74
|
$95.91B 104.84B USD | $671 733.49 USD | $295.9 323.46 USD | $301.05 329.09 USD | $95.91B 104.84B USD | 45.92 | $6.45 7.05 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $363.1 396.92 USD |
+0.3
|
$87.62B 95.78B USD | $145 158.5 USD | $359.45 392.93 USD | $363.1 396.92 USD | $87.62B 95.78B USD | 711.96 | $0.51 0.56 USD | |
| Synopsys, Inc. SYP.F | $556.7 608.55 USD |
+1.07
|
$85.3B 93.24B USD | $17 18.58 USD | $551.7 603.08 USD | $557.6 609.53 USD | $85.3B 93.24B USD | 65.18 | $8.54 9.34 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $56.59 61.86 USD |
+0.93
|
$43.64B 47.71B USD | $5 5.47 USD | $56.59 61.86 USD | $56.59 61.86 USD | $43.64B 47.71B USD | 39.29 | $1.44 1.57 USD | |
| Adyen N.V. 1N8.F | $1,196.6 1308.05 USD |
-0.18
|
$37.15B 40.61B USD | $15 16.4 USD | $1,196.2 1307.61 USD | $1,204 1316.13 USD | $37.15B 40.61B USD | 53.37 | $22.42 24.51 USD | |
| Adyen N.V. 1N8U.F | $11.7 12.79 USD |
-0.85
|
$36.87B 40.3B USD | $7.08K 7.74K USD | $11.7 12.79 USD | $11.7 12.79 USD | $36.87B 40.3B USD | 53.18 | $0.22 0.24 USD | |
| Block, Inc. SQ3.F | $57.9 63.29 USD |
+0.1
|
$35.75B 39.08B USD | $425 464.58 USD | $57.79 63.17 USD | $58.28 63.71 USD | $35.75B 39.08B USD | 103.39 | $0.56 0.61 USD | |
| Block, Inc. F8O.F | $57 62.31 USD |
0
|
$35.71B 39.04B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $35.71B 39.04B USD | 101.78 | $0.56 0.61 USD | |
| Zscaler, Inc. 0ZC.DE | $172.7 188.78 USD |
+0.14
|
$26.1B 28.53B USD | $24 26.24 USD | $172.3 188.35 USD | $173.28 189.42 USD | $26.1B 28.53B USD | 0 | -$0.47 -0.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $70.26 76.8 USD |
+0.37
|
$24.01B 26.24B USD | $289 315.92 USD | $70.18 76.72 USD | $70.26 76.8 USD | $24.01B 26.24B USD | 0 | -$0.5 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $116 126.8 USD |
-0.85
|
$22.29B 24.37B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $22.29B 24.37B USD | 12.23 | $9.48 10.36 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.52 22.43 USD |
-1.94
|
$17.99B 19.67B USD | $618 675.56 USD | $20.52 22.43 USD | $21.43 23.42 USD | $17.99B 19.67B USD | 157.84 | $0.13 0.14 USD | |
| GoDaddy Inc. 38D.F | $127 138.83 USD |
-2.31
|
$17.9B 19.57B USD | $50 54.66 USD | $127 138.83 USD | $127 138.83 USD | $17.9B 19.57B USD | 11.81 | $10.75 11.75 USD | |
| VeriSign, Inc. VRS.F | $169.05 184.79 USD |
+2.58
|
$17.16B 18.75B USD | $10 10.93 USD | $169.05 184.79 USD | $169.05 184.79 USD | $17.16B 18.75B USD | 22.36 | $7.56 8.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $146.4 160.03 USD |
0
|
$16.53B 18.07B USD | $100 109.31 USD | $146.4 160.03 USD | $146.4 160.03 USD | $16.53B 18.07B USD | 21.88 | $6.69 7.31 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| MongoDB, Inc. 526.F | $212.35 232.13 USD |
+0.81
|
$15.63B 17.09B USD | $10 10.93 USD | $212.35 232.13 USD | $213.7 233.6 USD | $15.63B 17.09B USD | 0 | -$2.61 -2.8 USD | |
| Okta, Inc. 0OK.F | $84.56 92.44 USD |
+1.79
|
$14.31B 15.65B USD | $11 12.02 USD | $84.56 92.44 USD | $84.56 92.44 USD | $14.31B 15.65B USD | 0 | -$1.55 -1.6 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
-0.88
|
$14.15B 15.47B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.15B 15.47B USD | 25.39 | $0.89 0.97 USD | |
| Akamai Technologies, Inc. AK3.F | $82.97 90.7 USD |
+0.84
|
$12.74B 13.93B USD | $10 10.93 USD | $82.88 90.6 USD | $82.97 90.7 USD | $12.74B 13.93B USD | 22.18 | $3.74 4.09 USD | |
| Nutanix, Inc. 0NU.F | $50.3 54.98 USD |
-0.47
|
$12.41B 13.56B USD | $50 54.66 USD | $50.3 54.98 USD | $50.32 55.01 USD | $12.41B 13.56B USD | 0 | -$0.04 -0.04 USD | |
| Toast, Inc. 71Y.F | $20.92 22.87 USD |
+1.85
|
$11.96B 13.08B USD | $250 273.28 USD | $20.91 22.85 USD | $20.92 22.87 USD | $11.96B 13.08B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $21.02 22.97 USD |
+0.45
|
$11.8B 12.9B USD | $0 0 USD | $21.02 22.97 USD | $21.02 22.97 USD | $11.8B 12.9B USD | 0 | -$0.43 -0.4 USD | |
| CyberArk Software Ltd. CYB.F | $233.9 255.68 USD |
-1.6
|
$10.09B 11.03B USD | $2 2.19 USD | $233.9 255.68 USD | $233.9 255.68 USD | $10.09B 11.03B USD | 0 | -$0.57 -0.6 USD | |
| F5, Inc. FFV.F | $155.85 170.37 USD |
-0.19
|
$9.13B 9.99B USD | $61 66.68 USD | $155.85 170.37 USD | $155.85 170.37 USD | $9.13B 9.99B USD | 20.08 | $7.76 8.48 USD | |
| Wix.com Ltd. W1X.F | $154.55 168.94 USD |
+0.82
|
$8.58B 9.38B USD | $15 16.4 USD | $152.15 166.32 USD | $154.55 168.94 USD | $8.58B 9.38B USD | 144.43 | $1.07 1.17 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Confluent, Inc. 8QR.MU | $25.82 28.22 USD |
-0.52
|
$8.18B 8.94B USD | $61 66.68 USD | $25.82 28.22 USD | $25.96 28.37 USD | $8.18B 8.94B USD | 0 | -$1.16 -1.2 USD | |
| Amdocs Limited AOS.F | $68.62 75.01 USD |
-0.92
|
$8.01B 8.76B USD | $60 65.59 USD | $68.62 75.01 USD | $68.62 75.01 USD | $8.01B 8.76B USD | 16.49 | $4.16 4.55 USD | |
| Altair Engineering Inc. 8A2.F | $90 98.38 USD |
+0.56
|
$7.51B 8.21B USD | $1K 1.09K USD | $89 97.29 USD | $90 98.38 USD | $7.51B 8.21B USD | 900.00 | $0.1 0.11 USD | |
| Nexi S.p.A. N0X0.F | $5.35 5.85 USD |
-0.93
|
$7.31B 7.99B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.31B 7.99B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $5.6 6.12 USD |
-3.84
|
$7.3B 7.98B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $7.3B 7.98B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $156 170.53 USD |
-1.89
|
$6.54B 7.15B USD | $25 27.33 USD | $156 170.53 USD | $156 170.53 USD | $6.54B 7.15B USD | 27.27 | $5.72 6.25 USD | |
| Dropbox, Inc. 1Q5.F | $19.73 21.57 USD |
+2.23
|
$6.5B 7.1B USD | $200 218.63 USD | $19.73 21.57 USD | $19.73 21.57 USD | $6.5B 7.1B USD | 14.09 | $1.4 1.53 USD | |
| SPS Commerce, Inc. S86.SG | $171 186.93 USD |
0
|
$6.35B 6.94B USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $6.35B 6.94B USD | 100.00 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.F | $170 185.83 USD |
-0.58
|
$6.31B 6.9B USD | $86 94.01 USD | $170 185.83 USD | $170 185.83 USD | $6.31B 6.9B USD | 99.41 | $1.71 1.87 USD | |
| UiPath Inc. 9UV.F | $10.78 11.78 USD |
-0.96
|
$6.1B 6.66B USD | $188 205.51 USD | $10.75 11.75 USD | $10.78 11.78 USD | $6.1B 6.66B USD | 0 | -$0.14 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.59B 6.11B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
-0.49
|
$5.56B 6.08B USD | $80 87.45 USD | $40.6 44.38 USD | $40.8 44.6 USD | $5.56B 6.08B USD | 0 | -$0.05 -0.05 USD | |
| Trend Micro Incorporated TMI.F | $38.64 42.24 USD |
-7.12
|
$5.1B 5.58B USD | $160 174.9 USD | $38.64 42.24 USD | $38.64 42.24 USD | $5.1B 5.58B USD | 58.54 | $0.66 0.72 USD | |
| Darktrace plc 7TJ.F | $6.78 7.41 USD |
0
|
$4.82B 5.27B USD | $50 54.66 USD | $6.78 7.41 USD | $6.79 7.43 USD | $4.82B 5.27B USD | 42.37 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
| Qualys, Inc. 3L7A.F | $127.05 138.88 USD |
-0.27
|
$4.69B 5.13B USD | $80 87.45 USD | $126.9 138.72 USD | $128.25 140.19 USD | $4.69B 5.13B USD | 31.68 | $4.01 4.38 USD | |
| Euronet Worldwide, Inc. EEF.F | $99.5 108.77 USD |
-1.49
|
$4.56B 4.99B USD | $13 14.21 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.56B 4.99B USD | 18.88 | $5.27 5.76 USD | |
| Tenable Holdings, Inc. TE7.F | $37.52 41.01 USD |
+0.4
|
$4.46B 4.88B USD | $2 2.19 USD | $37.28 40.75 USD | $38 41.54 USD | $4.46B 4.88B USD | 0 | -$0.54 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $39.94 43.66 USD |
-1.63
|
$4.45B 4.87B USD | $100 109.31 USD | $39.94 43.66 USD | $39.94 43.66 USD | $4.45B 4.87B USD | 0 | -$0.88 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.28 1.39 USD |
-0.31
|
$4.39B 4.79B USD | $100 109.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $4.39B 4.79B USD | 0 | -$0.01 -0.01 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.8 51.16 USD |
+2.63
|
$3.63B 3.97B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.63B 3.97B USD | 38.67 | $1.21 1.32 USD | |
| ACI Worldwide, Inc. TSA.F | $33.2 36.29 USD |
+1.22
|
$3.56B 3.89B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.56B 3.89B USD | 26.34 | $1.26 1.38 USD | |
| Box, Inc. 3BX.F | $24.15 26.4 USD |
+0.96
|
$3.55B 3.88B USD | $50 54.66 USD | $24.15 26.4 USD | $24.15 26.4 USD | $3.55B 3.88B USD | 35.51 | $0.68 0.74 USD | |
| StoneCo Ltd. 0Q0.F | $11.23 12.28 USD |
-2.05
|
$3.42B 3.74B USD | $60 65.59 USD | $11.23 12.28 USD | $11.23 12.28 USD | $3.42B 3.74B USD | 12.34 | $0.91 0.99 USD | |
| Teradata Corporation 3T4.F | $31 33.89 USD |
-0.64
|
$3B 3.28B USD | $4 4.37 USD | $31 33.89 USD | $31.2 34.11 USD | $3B 3.28B USD | 79.48 | $0.39 0.43 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $32.59 35.63 USD |
-3.61
|
$2.97B 3.25B USD | $100 109.31 USD | $32.59 35.63 USD | $32.59 35.63 USD | $2.97B 3.25B USD | 67.89 | $0.48 0.52 USD | |
| Worldline SA WO60.F | $4.72 5.16 USD |
-0.84
|
$2.9B 3.17B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.9B 3.17B USD | 0 | -$1.45 -1.5 USD | |
| Five9, Inc. 1F9.F | $38.71 42.32 USD |
-0.41
|
$2.86B 3.13B USD | $105 114.78 USD | $38.71 42.32 USD | $38.71 42.32 USD | $2.86B 3.13B USD | 0 | -$0.79 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
-0.04
|
$2.47B 2.7B USD | $35 38.26 USD | $4.5 4.92 USD | $4.62 5.05 USD | $2.47B 2.7B USD | 42.03 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $34.05 37.22 USD |
-1.28
|
$2.12B 2.32B USD | $1 1.09 USD | $34.05 37.22 USD | $34.05 37.22 USD | $2.12B 2.32B USD | 0 | -$1.86 -2.03 USD | |
| Verint Systems Inc. VTY.F | $33.2 36.29 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.06B 2.25B USD | 75.45 | $0.44 0.48 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
0
|
$1.98B 2.17B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.98B 2.17B USD | 33.47 | $0.92 1.01 USD | |
| Appian Corporation 910.F | $26.11 28.54 USD |
+0.81
|
$1.9B 2.07B USD | $36 39.35 USD | $25.76 28.16 USD | $26.64 29.12 USD | $1.9B 2.07B USD | 0 | -$1.36 -1.4 USD | |
| SolarWinds Corporation 0OIA.F | $10.76 11.76 USD |
+0.19
|
$1.82B 1.99B USD | $250 273.28 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.82B 1.99B USD | 179.33 | $0.06 0.07 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
-1.45
|
$1.8B 1.97B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.8B 1.97B USD | 194.28 | $0.14 0.15 USD | |
| Exclusive Networks SA 97K.F | $19.32 21.12 USD |
+0.62
|
$1.75B 1.91B USD | $440 480.98 USD | $19.28 21.08 USD | $19.32 21.12 USD | $1.75B 1.91B USD | 41.10 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.MU | $19.34 21.14 USD |
-2.13
|
$1.75B 1.91B USD | $85 92.92 USD | $19.34 21.14 USD | $19.34 21.14 USD | $1.75B 1.91B USD | 41.14 | $0.47 0.51 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
0
|
$1.51B 1.65B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.51B 1.65B USD | 27.72 | $0.22 0.24 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.51B 1.65B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.51B 1.65B USD | 32.05 | $0.17 0.19 USD | |
| Endava plc 2Y5.F | $23.6 25.8 USD |
-0.84
|
$1.36B 1.49B USD | $41 44.82 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.36B 1.49B USD | 27.76 | $0.85 0.93 USD | |
| Zuora, Inc. 2ZU.F | $8.93 9.77 USD |
-1.52
|
$1.31B 1.43B USD | $10 10.93 USD | $8.93 9.77 USD | $8.93 9.77 USD | $1.31B 1.43B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $16.4 17.93 USD |
-4.65
|
$1.18B 1.29B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.18B 1.29B USD | 0 | -$1.93 -2.1 USD | |
| CSG Systems International, Inc. CSN.F | $37.6 41.1 USD |
0
|
$1.12B 1.22B USD | $87 95.1 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.12B 1.22B USD | 18.34 | $2.05 2.24 USD | |
| JustSystems Corporation JSY.F | $16.9 18.47 USD |
+2.42
|
$1.11B 1.22B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.22B USD | 15.79 | $1.07 1.17 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $12.42 13.58 USD |
-1.04
|
$933.21M 1.02B USD | $24 26.24 USD | $12.34 13.49 USD | $12.55 13.72 USD | $933.21M 1.02B USD | 21.78 | $0.57 0.62 USD | |
| OVH Groupe S.A. 7U7.F | $4.72 5.16 USD |
-3.4
|
$896.41M 979.9M USD | $300 327.94 USD | $4.72 5.16 USD | $4.72 5.16 USD | $896.41M 979.9M USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}