Страница результатов 7 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1065)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
662	Orion Protocol ORN	$1.62 ₿0.000031	5.48	$55.64M ₿1.08K	$1.74 ₿0.000033	$1.51 ₿0.000030	$15.23M ₿168.01	$161.59M ₿3.13K	$55.64M ₿1.08K
663	Magic Internet Money MIM	$0.9913 ₿0.000014	-0.06	$55.42M ₿1.28K	$0.9942 ₿0.000014	$0.9892 ₿0.000014	$25.72K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Bella Protocol BEL	$0.9314 ₿0.000031	-2.14	$55.39M ₿1.88K	$0.9984 ₿0.000038	$0.9215 ₿0.000027	$9.99M ₿1.5K	$93.1M ₿3.16K	$55.39M ₿1.88K
667	Vaiot VAI	$0.165 ₿0.0000041	1.09	$54.73M ₿1.32K	$0.1663 ₿0.0000045	$0.1618 ₿0.0000041	$691.24K ₿22.35	$66.03M ₿1.65K	$54.73M ₿1.32K
668	Beta Finance BETA	$0.06841 ₿0.0000013	-2.43	$54.62M ₿1.09K	$0.07037 ₿0.0000014	$0.06814 ₿0.0000013	$2.4M ₿46.37	$68.4M ₿1.36K	$54.62M ₿1.09K
669	PaLM AI PALM	$0.7018 ₿0.000012	-3.92	$54.38M ₿972.22	$0.7497 ₿0.000013	$0.686 ₿0.000012	$420.32K ₿17.56	$54.38M ₿972.22	$54.38M ₿972.22
670	ViciCoin VCNT	$20.79 ₿0.00025	-0.32	$54.32M ₿678.49	$20.93 ₿0.00026	$20.76 ₿0.00024	$751.73K ₿9.75	$207.9M ₿2.6K	$54.32M ₿678.49
671	Dimitra DMTR	$0.1068 ₿0.0000028	-3.16	$54.22M ₿1.47K	$0.1106 ₿0.0000030	$0.1063 ₿0.0000028	$440.58K ₿26.4	$54.22M ₿1.47K	$54.22M ₿1.47K
672	Sai SAI	$19.97 ₿0.00026	0.52	$53.99M ₿720.5	$20.17 ₿0.00027	$19.73 ₿0.00025	$98.88 ₿0	$53.99M ₿720.5	$53.99M ₿720.5
674	Aergo AERGO	$0.1204 ₿0.0000023	0.11	$53.6M ₿1.05K	$0.1225 ₿0.0000024	$0.1201 ₿0.0000023	$915.9K ₿27.23	$60.23M ₿1.18K	$53.6M ₿1.05K
675	FunFair FUN	$0.005031 ₿0.00000010	-0.54	$53.32M ₿1.12K	$0.005068 ₿0.00000010	$0.00496 ₿0.000000098	$870.86K ₿113.44	$55.34M ₿1.16K	$53.32M ₿1.12K
677	Linear LINA	$0.008434 ₿0.00000018	-2.52	$52.57M ₿1.15K	$0.008753 ₿0.00000019	$0.008305 ₿0.00000018	$6.9M ₿133.06	$84.33M ₿1.89K	$52.57M ₿1.15K
678	Star Atlas DAO POLIS	$0.209 ₿0.0000054	-2.82	$52.53M ₿1.34K	$0.2154 ₿0.0000054	$0.2067 ₿0.0000053	$394.65K ₿5.06	$75.07M ₿1.95K	$52.53M ₿1.34K
679	Wanchain WAN	$0.2646 ₿0.0000052	1.50	$52.41M ₿1.04K	$0.2656 ₿0.0000054	$0.2576 ₿0.0000052	$2.13M ₿60.95	$55.58M ₿1.1K	$52.41M ₿1.04K
680	Lista USD LISUSD	$1 ₿0.000014	0.23	$52.3M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$2.02M ₿40.8	$53.47M ₿972.04	$52.3M ₿953.91
681	Leash LEASH	$484.41 ₿0.0071	-0.37	$52.06M ₿772.97	$496.2 ₿0.0075	$481.82 ₿0.0071	$1.28M ₿31.44	$52.07M ₿773.16	$52.06M ₿772.97
682	MELD MELD	$0.01366 ₿0.00000025	-1.95	$52M ₿956.96	$0.01412 ₿0.00000027	$0.01338 ₿0.00000024	$935.24K ₿2.28	$54.67M ₿1.01K	$52M ₿956.96
683	Verasity VRA	$0.005188 ₿0.00000010	-0.25	$51.91M ₿1.06K	$0.00535 ₿0.00000011	$0.005128 ₿0.00000010	$5.71M ₿220.35	$519.01M ₿10.62K	$51.91M ₿1.06K
684	Stratos STOS	$0.8137 ₿0.000018	-3.43	$51.78M ₿1.16K	$0.8486 ₿0.000019	$0.804 ₿0.000018	$248.97K ₿1.98	$81.5M ₿1.86K	$51.78M ₿1.16K
685	Persistence XPRT	$0.2513 ₿0.0000045	1.42	$51.54M ₿918.58	$0.2514 ₿0.0000046	$0.2444 ₿0.0000045	$378.09K ₿6.88	$51.74M ₿924.05	$51.54M ₿918.58
686	Clore.ai CLORE	$0.1453 ₿0.0000034	-1.60	$51.53M ₿1.11K	$0.1548 ₿0.0000037	$0.1449 ₿0.0000033	$1.77M ₿51.33	$52.04M ₿1.12K	$51.53M ₿1.11K
687	Moon Tropica CAH	$18.89 ₿0.00053	-1.44	$51.47M ₿1.45K	$19.24 ₿0.00058	$18.19 ₿0.00043	$46.72K ₿13.95	$66.12M ₿1.87K	$51.47M ₿1.45K
688	DexTools DEXT	$0.6021 ₿0.000013	5.21	$51.42M ₿1.17K	$0.6095 ₿0.000013	$0.5709 ₿0.000012	$280.24K ₿7.7	$76.74M ₿1.75K	$51.42M ₿1.17K
689	COCOS BCX COMBO	$0.7239 ₿0.000013	-2.06	$51.41M ₿987.06	$0.7535 ₿0.000014	$0.7165 ₿0.000013	$4.13M ₿56.38	$72.35M ₿1.39K	$51.41M ₿987.06
690	Veno Finance VNO	$0.1065 ₿0.0000020	-1.41	$51.21M ₿984.24	$0.1087 ₿0.0000020	$0.1059 ₿0.0000019	$26.82K ₿2.18	$197.21M ₿3.81K	$51.21M ₿984.24
692	Strike STRIKE	$10.15 ₿0.00019	0.33	$50.69M ₿919.03	$10.31 ₿0.00019	$10.12 ₿0.00018	$561.27K ₿11.18	$66.38M ₿1.27K	$50.69M ₿919.03
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	Carry CRE	$0.005044 ₿0.00000010	3.32	$50.44M ₿1.14K	$0.005048 ₿0.00000011	$0.003933 ₿0.00000010	$202.39 ₿12.92	$50.44M ₿1.14K	$50.44M ₿1.14K
695	Ampleforth Governance Token FORTH	$4.41 ₿0.000082	0.65	$49.86M ₿874.38	$4.45 ₿0.000086	$4.34 ₿0.000082	$3.02M ₿55.33	$67.4M ₿1.27K	$49.86M ₿874.38
696	OctaSpace OCTA	$1.63 ₿0.000020	-4.11	$49.79M ₿587.92	$1.75 ₿0.000020	$1.63 ₿0.000019	$319.22K ₿4.97	$49.79M ₿587.92	$49.79M ₿587.92
697	DeGate DG	$0.1274 ₿0.0000016	0.29	$49.37M ₿652.03	$0.1277 ₿0.0000017	$0.1261 ₿0.0000016	$55.78K ₿0.73	$127.51M ₿1.68K	$49.37M ₿652.03
699	BOB Token BOB	$0.00007134 ₿0.00000000045	-5.89	$49.17M ₿314.15	$0.00007878 ₿0.00000000049	$0.00007097 ₿0.00000000045	$4.65M ₿40.13	$49.17M ₿314.15	$49.17M ₿314.15
700	Streamr DATA	$0.06399 ₿0.0000010	6.29	$48.98M ₿833.95	$0.06392 ₿0.0000011	$0.06012 ₿0.0000010	$1.98M ₿43.02	$63.88M ₿1.09K	$48.98M ₿833.95
702	Bean BEAN	$0.9667 ₿0.000014	0.51	$48.69M ₿654.43	$0.9688 ₿0.000014	$0.9575 ₿0.000013	$10.49K ₿0.01	$48.69M ₿654.43	$48.69M ₿654.43
703	Reef REEF	$0.002128 ₿0.000000045	-2.05	$48.57M ₿1.04K	$0.00218 ₿0.000000048	$0.002115 ₿0.000000044	$10.3M ₿493.39	$48.57M ₿1.04K	$48.57M ₿1.04K
704	LUKSO [OLD] LYXE	$3.1 ₿0.000063	2.60	$48.26M ₿968.12	$3.26 ₿0.000065	$2.89 ₿0.000059	$55.74K ₿1.89	$309.81M ₿6.22K	$48.26M ₿968.12
705	PlayDapp PDA	$0.08221 ₿0.0000017	-3.26	$48.21M ₿1.04K	$0.08561 ₿0.0000018	$0.08132 ₿0.0000017	$12.9M ₿84.32	$57.64M ₿1.24K	$48.21M ₿1.04K
706	Murasaki MURA	$0.8385 ₿0.000012	-0.34	$48.12M ₿725.12	$0.9857 ₿0.000012	$0.8379 ₿0.000012	$31.59K ₿0.12	$838.4M ₿12.63K	$48.12M ₿725.12
707	SOLO Coin SOLO	$0.1193 ₿0.0000019	0.69	$47.62M ₿794.54	$0.1208 ₿0.0000020	$0.1183 ₿0.0000019	$2.65M ₿47.05	$47.62M ₿794.54	$47.62M ₿794.54
708	IDEX IDEX	$0.05819 ₿0.0000012	-1.65	$47.49M ₿1.01K	$0.05976 ₿0.0000013	$0.05816 ₿0.0000012	$3.46M ₿119.93	$58.25M ₿1.24K	$47.49M ₿1.01K
709	Iron Fish IRON	$1.19 ₿0.000025	-0.45	$47.43M ₿550.08	$1.2 ₿0.000025	$1.16 ₿0.000024	$544.14K ₿7.6	$64.06M ₿1.32K	$47.43M ₿550.08
710	SelfKey KEY	$0.0079 ₿0.00000013	-2.85	$47.37M ₿825.81	$0.008179 ₿0.00000014	$0.007888 ₿0.00000013	$3.97M ₿246.22	$47.37M ₿825.81	$47.37M ₿825.81
711	Rich Quack QUACK	$0.000000001081 ₿0.000000000000016	0.82	$47.28M ₿723.15	$0.000000001126 ₿0.000000000000020	$0.000000000995 ₿0.000000000000016	$999.56K ₿8.33	$108.25M ₿1.66K	$47.28M ₿723.15
712	TRAC (Ordinals) TRAC	$2.23 ₿0.000055	5.96	$47.03M ₿1.18K	$2.27 ₿0.000063	$2 ₿0.000053	$783.87K ₿15.18	$47.03M ₿1.18K	$47.03M ₿1.18K
713	Ecoin 2 ECOIN	$0.0001019 ₿0.0000000018	0	$46.99M ₿839.26	$0	$0	$252.23 ₿0	$101.91M ₿1.82K	$46.99M ₿839.26
715	ShapeShift FOX Token FOX	$0.07611 ₿0.0000013	-0.37	$46.95M ₿851.7	$0.07691 ₿0.0000014	$0.07568 ₿0.0000013	$361.23K ₿23.26	$76.06M ₿1.38K	$46.95M ₿851.7
717	JPEG'd (OLD) JPEG	$0.0006732 ₿0.0000000063	-1.60	$46.74M ₿441.54	$0.0006856 ₿0.0000000064	$0.0006686 ₿0.0000000062	$33.95K ₿0.46	$46.74M ₿441.54	$46.74M ₿441.54
718	Puff The Dragon PUFF	$0.1083 ₿0.0000034	3.21	$46.71M ₿1.51K	$0.1084 ₿0.0000039	$0.1043 ₿0.0000034	$140.33K ₿18.02	$96.31M ₿3.11K	$46.71M ₿1.51K
719	ThunderCore TT	$0.004339 ₿0.000000080	-0.83	$46.66M ₿888.91	$0.004442 ₿0.000000084	$0.004336 ₿0.000000078	$52.58K ₿1.85	$46.66M ₿888.91	$46.66M ₿888.91
720	Steem Dollars SBD	$3.48 ₿0.000065	-2.43	$46.54M ₿866.08	$3.65 ₿0.000067	$3.41 ₿0.000065	$29.71M ₿13.91	$0	$46.54M ₿866.08
721	DeFiChain DFI	$0.05667 ₿0.0000011	-0.36	$46.43M ₿963.87	$0.05752 ₿0.0000011	$0.05625 ₿0.0000010	$2.98M ₿65.11	$68M ₿1.33K	$46.43M ₿963.87
723	Pirate Chain ARRR	$0.2361 ₿0.0000031	3.59	$46.18M ₿609.89	$0.2436 ₿0.0000032	$0.2279 ₿0.0000028	$139.41K ₿1.52	$47.07M ₿621.66	$46.18M ₿609.89
724	Harvest Finance FARM	$68.79 ₿0.0015	-0.39	$46.1M ₿1.01K	$70.04 ₿0.0016	$68.38 ₿0.00095	$1.41M ₿2.76K	$47.49M ₿1.04K	$46.1M ₿1.01K
725	Coinweb CWEB	$0.009544 ₿0.00000016	5.26	$45.95M ₿766.89	$0.009568 ₿0.00000017	$0.009059 ₿0.00000016	$543.57K ₿2.15	$72.77M ₿1.28K	$45.95M ₿766.89
727	CEEK Smart VR Token CEEK	$0.05233 ₿0.0000010	0.78	$45.69M ₿910.32	$0.05283 ₿0.0000010	$0.05179 ₿0.0000010	$2.62M ₿38.25	$52.29M ₿1.05K	$45.69M ₿910.32
729	Cratos CRTS	$0.0007695 ₿0.000000016	2.82	$45.6M ₿953.52	$0.0007805 ₿0.000000019	$0.0007476 ₿0.000000014	$263.76K ₿7.93	$77.01M ₿1.64K	$45.6M ₿953.52
730	PAID Network PAID	$0.1532 ₿0.0000029	-3.09	$45.37M ₿849.37	$0.1597 ₿0.0000031	$0.1515 ₿0.0000026	$117.06K ₿14.89	$91.17M ₿1.75K	$45.37M ₿849.37
731	TomoChain VIC	$0.4617 ₿0.000013	-0.94	$45.37M ₿1.35K	$0.4715 ₿0.000014	$0.4558 ₿0.000013	$5.18M ₿84.76	$46.19M ₿1.38K	$45.37M ₿1.35K
732	Celsius Network CEL	$1.19 ₿0.0000029	-0.23	$45.27M ₿1.26K	$1.32 ₿0.0000032	$1.16 ₿0.0000029	$20.05M ₿19.3	$45.27M ₿2.06K	$45.27M ₿1.26K
733	TempleDAO TEMPLE	$1.23 ₿0.000017	1.47	$45.23M ₿626.54	$1.23 ₿0.000017	$1.22 ₿0.000016	$4.1K ₿0.15	$45.29M ₿627.35	$45.23M ₿626.54
734	DIMO DIMO	$0.2033 ₿0.0000055	-1.73	$44.98M ₿1.19K	$0.2108 ₿0.0000057	$0.2021 ₿0.0000053	$1.98M ₿5.67	$203.33M ₿5.57K	$44.98M ₿1.19K
735	Firmachain FCT	$0.05238 ₿0.0000010	0.57	$44.95M ₿873.46	$0.05238 ₿0.0000011	$0.05162 ₿0.0000010	$297.35K ₿329.29	$45.37M ₿881.15	$44.95M ₿873.46
736	Streamr XDATA XDATA	$0.06413 ₿0.0000011	6.61	$44.72M ₿766.29	$0.06418 ₿0.0000011	$0.05985 ₿0.0000010	$254.19K ₿5.75	$63.32M ₿1.09K	$44.72M ₿766.29
737	Stargaze STARS	$0.01789 ₿0.00000043	1.02	$44.63M ₿1.09K	$0.01811 ₿0.00000044	$0.01718 ₿0.00000039	$148.34K ₿9.18	$53.45M ₿1.31K	$44.63M ₿1.09K
738	e-Radix EXRD	$0.03897 ₿0.00000099	-0.17	$44.44M ₿1.14K	$0.04212 ₿0.0000010	$0.03872 ₿0.00000099	$312.99K ₿5.79	$44.44M ₿1.14K	$44.44M ₿1.14K
739	Paris Saint-Germain Fan Token PSG	$3.78 ₿0.000080	0.59	$44.38M ₿613.68	$3.81 ₿0.000081	$3.74 ₿0.000074	$1.65M ₿126.92	$75.1M ₿1.6K	$44.38M ₿613.68
741	HOPR HOPR	$0.09587 ₿0.0000019	1.90	$44.23M ₿855.33	$0.09658 ₿0.0000020	$0.0935 ₿0.0000019	$423.91K ₿10.24	$46.1M ₿880.4	$44.23M ₿855.33
742	district0x DNT	$0.05884 ₿0.0000010	2.74	$44.21M ₿801.55	$0.05884 ₿0.0000011	$0.05715 ₿0.0000010	$255.13K ₿13.6	$58.85M ₿1.07K	$44.21M ₿801.55
743	Neon NEON	$0.7665 ₿0.000022	1.81	$44.2M ₿1.27K	$0.7821 ₿0.000023	$0.7508 ₿0.000019	$4.35M ₿107.31	$766.03M ₿22.04K	$44.2M ₿1.27K
744	ZTX ZTX	$0.01441 ₿0.00000027	-4.48	$44.18M ₿647.98	$0.01516 ₿0.00000029	$0.01435 ₿0.00000027	$610.85K ₿16.72	$144.12M ₿2.79K	$44.18M ₿647.98
745	Bit2Me B2M	$0.008968 ₿0.00000013	0.48	$44.05M ₿663.89	$0.009092 ₿0.00000013	$0.008874 ₿0.00000013	$87.43K ₿1.26	$44.84M ₿678.59	$44.05M ₿663.89
747	Socean Staked Sol INF	$201.68 ₿0.0029	0.78	$43.98M ₿650.73	$201.88 ₿0.0030	$199.61 ₿0.0029	$4.45M ₿48.78	$134.72M ₿1.99K	$43.98M ₿650.73
749	tomiNet TOMI	$0.3816 ₿0.000010	0.95	$43.94M ₿1.22K	$0.3857 ₿0.000010	$0.3694 ₿0.0000099	$22.63M ₿267.23	$52.84M ₿1.47K	$43.94M ₿1.22K
749	SWFT Blockchain SWFTC	$0.004871 ₿0.000000083	6.44	$43.97M ₿738.49	$0.005076 ₿0.000000089	$0.004573 ₿0.000000082	$3.65M ₿68.77	$49.08M ₿824.3	$43.97M ₿738.49
750	sETH SETH	$3,787.58 ₿0.050	0.25	$43.88M ₿622.47	$3,804.93 ₿0.051	$3,754.16 ₿0.050	$29.58 ₿3.14	$43.88M ₿622.47	$43.88M ₿622.47
752	Groestlcoin GRS	$0.5114 ₿0.0000094	-0.22	$43.56M ₿805.4	$0.5146 ₿0.0000098	$0.5085 ₿0.0000094	$183.43K ₿47.71	$53.7M ₿997.01	$43.56M ₿805.4
754	TruFin Staked MATIC TRUMATIC	$0.7316 ₿0.000013	0.78	$43.26M ₿781.25	$0.7338 ₿0.000013	$0.721 ₿0.000013	$2.47K ₿0.03	$43.26M ₿781.25	$43.26M ₿781.25
755	Cornucopias COPI	$0.04867 ₿0.0000010	-0.87	$43.22M ₿935.82	$0.04923 ₿0.0000010	$0.04843 ₿0.0000010	$139.89K ₿9.16	$186.89M ₿4.13K	$43.22M ₿935.82
756	XCAD Network XCAD	$0.822 ₿0.000014	0.60	$43.19M ₿755.38	$0.8362 ₿0.000015	$0.8086 ₿0.000014	$2.73M ₿94.35	$163.22M ₿2.92K	$43.19M ₿755.38
757	UniLend Finance UFT	$0.4316 ₿0.0000077	-1.61	$43.16M ₿769.42	$0.4436 ₿0.0000079	$0.4296 ₿0.0000076	$2.67M ₿63.05	$43.16M ₿769.42	$43.16M ₿769.42
759	Vertex VRTX	$0.1775 ₿0.0000037	-0.37	$43.09M ₿928.89	$0.1785 ₿0.0000038	$0.1772 ₿0.0000036	$1.65M ₿50.04	$177.54M ₿4.56K	$43.09M ₿928.89
760	Biswap BSW	$0.08629 ₿0.0000016	0.71	$43.06M ₿838.72	$0.08629 ₿0.0000017	$0.08493 ₿0.0000016	$2.49M ₿89.11	$49.79M ₿969.69	$43.06M ₿838.72
761	IRISnet IRIS	$0.02644 ₿0.00000054	0.31	$42.79M ₿884.57	$0.0267 ₿0.00000057	$0.02611 ₿0.00000054	$1.96M ₿56.54	$52.72M ₿1.1K	$42.79M ₿884.57
762	Instadapp INST	$2.37 ₿0.000028	0.05	$42.58M ₿512.01	$2.38 ₿0.000029	$2.3 ₿0.000028	$37.94K ₿0.61	$237.28M ₿2.85K	$42.58M ₿512.01
763	Router Protocol ROUTE	$2.74 ₿0.000050	1.95	$42.46M ₿764.26	$2.9 ₿0.000050	$2.62 ₿0.000046	$892.28K ₿21.77	$54.81M ₿1.02K	$42.46M ₿764.26
764	EverGrowCoin EGC	$0.00000009104 ₿0.0000000000016	-1.01	$42.32M ₿754.58	$0.0000000922 ₿0.0000000000016	$0.00000009088 ₿0.0000000000015	$31.74K ₿0.91	$42.32M ₿754.58	$42.32M ₿754.58
765	ASD ASD	$0.056 ₿0.0000010	0.02	$41.84M ₿769.5	$0.05639 ₿0.0000010	$0.05509 ₿0.0000010	$1.21M ₿39.26	$41.84M ₿769.5	$41.84M ₿769.5
766	FEG BSC FEG	$0.0008351 ₿0.000000011	15.41	$41.31M ₿556.58	$0.001135 ₿0.000000011	$0.0006821 ₿0.000000010	$9.89K ₿0.49	$41.31M ₿556.58	$41.31M ₿556.58
768	Kwenta KWENTA	$78.24 ₿0.0018	-0.50	$41.65M ₿1.01K	$78.73 ₿0.0021	$77.66 ₿0.0018	$47.67K ₿6.19	$62.41M ₿1.51K	$41.65M ₿1.01K
769	PIXL PIXL	$0.08319 ₿0.0000011	26.51	$41.71M ₿555.71	$0.08652 ₿0.0000011	$0.06575 ₿0.0000011	$351.55K ₿0.87	$41.71M ₿555.71	$41.71M ₿555.71
770	Kin KIN	$0.00001503 ₿0.00000000029	-4.65	$41.56M ₿858.26	$0.00001605 ₿0.00000000029	$0.00001486 ₿0.00000000028	$281.2K ₿3.63	$41.56M ₿858.26	$41.56M ₿858.26
771	Quickswap QUICK	$58.61 ₿0.0011	0.57	$41.39M ₿719.54	$59.08 ₿0.0012	$58.19 ₿0.0011	$7.03K ₿0.29	$58.61M ₿1.19K	$41.39M ₿719.54
772	SX Network SX	$0.08257 ₿0.0000016	-0.03	$41.34M ₿720.46	$0.08275 ₿0.0000016	$0.08239 ₿0.0000015	$64.6K ₿0.11	$82.54M ₿1.64K	$41.34M ₿720.46
773	FIDA FIDA	$0.2957 ₿0.0000065	0.82	$41.19M ₿881.67	$0.2961 ₿0.0000068	$0.2913 ₿0.0000064	$2.16M ₿72.38	$295.79M ₿6.55K	$41.19M ₿881.67
774	Travala.com AVA	$0.7555 ₿0.000012	3.46	$41.1M ₿675.43	$0.7594 ₿0.000012	$0.7295 ₿0.000012	$2.7M ₿55.82	$48.61M ₿787.59	$41.1M ₿675.43
775	StrikeCoin STRX	$0.04936 ₿0.0000013	-1.76	$41.03M ₿1.15K	$0.05146 ₿0.0000014	$0.0489 ₿0.0000013	$682.64K ₿16.98	$43.68M ₿1.21K	$41.03M ₿1.15K
776	MEOW MEOW	$0.02726 ₿0.00000059	3.75	$41.01M ₿888.9	$0.02736 ₿0.00000063	$0.02607 ₿0.00000058	$138.78K ₿2.66	$275.44M ₿5.99K	$41.01M ₿888.9
777	Machine Xchange Coin MXC	$0.01681 ₿0.00000027	2.33	$40.99M ₿659.55	$0.01806 ₿0.00000028	$0.01604 ₿0.00000026	$9.05M ₿56.27	$44.82M ₿721.19	$40.99M ₿659.55
778	Solchat CHAT	$4.57 ₿0.000092	-1.89	$39.43M ₿820.77	$4.68 ₿0.00010	$4.02 ₿0.000091	$4.01M ₿22.69	$39.86M ₿837.99	$39.43M ₿820.77
779	Measurable Data Token MDT	$0.06755 ₿0.0000014	-1.99	$40.95M ₿904.16	$0.07033 ₿0.0000015	$0.06734 ₿0.0000014	$4.08M ₿109.87	$67.54M ₿1.49K	$40.95M ₿904.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}