Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1093)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	GXChain GXC	$0.3966 ₿0.000036	-0.97	$29.75M ₿2.71K	$0.4453 ₿0.000040	$0.3958 ₿0.0000069	$4.06K ₿1.15	$39.67M ₿3.61K	$29.75M ₿2.71K
904	Minswap MIN	$0.02493 ₿0.00000048	-4.61	$29.55M ₿549.59	$0.02615 ₿0.00000051	$0.02487 ₿0.00000048	$202.22K ₿0.79	$74.8M ₿1.45K	$29.55M ₿549.59
905	Alpha Quark Token AQT	$1.1 ₿0.000025	-3.51	$29.54M ₿685.38	$1.15 ₿0.000025	$1.1 ₿0.000025	$766.62K ₿45.39	$33.06M ₿767.78	$29.54M ₿685.38
906	Tranchess CHESS	$0.1852 ₿0.0000038	-3.37	$29.51M ₿593.76	$0.1938 ₿0.0000039	$0.1839 ₿0.0000037	$2.36M ₿62.03	$55.58M ₿1.14K	$29.51M ₿593.76
907	Melon MLN	$20.3 ₿0.00037	-2.57	$29.54M ₿546.84	$20.94 ₿0.00041	$20.24 ₿0.00035	$2.14M ₿388.91	$54.22M ₿1K	$29.54M ₿546.84
908	Dexalot ALOT	$0.5874 ₿0.0000096	-1.95	$29.38M ₿463.72	$0.6 ₿0.0000097	$0.587 ₿0.0000091	$206.59K ₿2.85	$58.76M ₿967.58	$29.38M ₿463.72
909	dForce Token DF	$0.0418 ₿0.00000088	-4.02	$29.29M ₿617.93	$0.04355 ₿0.00000090	$0.04134 ₿0.00000087	$1.99M ₿55.38	$41.85M ₿882.78	$29.29M ₿617.93
910	ONBUFF LWA	$0.03805 ₿0.00000057	6.78	$29.31M ₿439.39	$0.04091 ₿0.00000058	$0.03529 ₿0.00000056	$9.13M ₿4.82	$29.31M ₿439.39	$29.31M ₿439.39
911	Fidu FIDU	$0.5916 ₿0.000010	2.65	$29.14M ₿520.66	$0.7118 ₿0.000010	$0.691 ₿0.0000099	$2.9K ₿0.04	$29.14M ₿520.66	$29.14M ₿520.66
912	KYVE Network KYVE	$0.04921 ₿0.0000012	-1.56	$29.09M ₿678.3	$0.05062 ₿0.0000013	$0.04912 ₿0.0000012	$33.66K ₿0.55	$54.82M ₿1.39K	$29.09M ₿678.3
914	SLG.GAMES SLG	$0.05872 ₿0.0000013	-1.05	$28.89M ₿687.32	$0.06042 ₿0.0000014	$0.05849 ₿0.0000011	$903.81K ₿42.47	$58.32M ₿1.39K	$28.89M ₿687.32
915	Thala THL	$0.7732 ₿0.000025	-5.30	$29.03M ₿835.15	$0.8287 ₿0.000031	$0.7735 ₿0.000025	$412.96K ₿44.91	$77.74M ₿2.53K	$29.03M ₿835.15
916	Kishu Inu KISHU	$0.000000000532 ₿0.0000000000000082	-3.85	$28.73M ₿552.55	$0.000000000565 ₿0.0000000000000090	$0.000000000518 ₿0.0000000000000082	$1.57M ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
917	enqAI ENQAI	$0.02949 ₿0.00000067	-10.83	$28.84M ₿655.75	$0.03515 ₿0.00000077	$0.02962 ₿0.00000066	$172.59K ₿11.23	$29.62M ₿674.15	$28.84M ₿655.75
920	PIVX PIVX	$0.343 ₿0.0000068	-4.44	$28.72M ₿560.3	$0.3597 ₿0.0000071	$0.3414 ₿0.0000068	$2.24M ₿63.8	$28.72M ₿560.3	$28.72M ₿560.3
921	Jackal Protocol JKL	$0.2803 ₿0.0000070	-3.73	$28.46M ₿690.85	$0.2923 ₿0.0000074	$0.2793 ₿0.0000070	$43.71K ₿1.24	$41.43M ₿1.02K	$28.46M ₿690.85
922	Beefy.Finance BIFI	$355.88 ₿0.0060	-3.16	$28.47M ₿488.28	$367.47 ₿0.0062	$354.44 ₿0.0057	$1.36M ₿53.67	$28.47M ₿488.28	$28.47M ₿488.28
923	Manifold Finance FOLD	$16.48 ₿0.00037	-5.87	$28.4M ₿646.56	$17.54 ₿0.00040	$15.8 ₿0.00035	$71.14K ₿4.33	$32.96M ₿757.57	$28.4M ₿646.56
924	AdEx ADX	$0.1975 ₿0.0000039	-1.72	$28.53M ₿571.75	$0.2019 ₿0.0000042	$0.1949 ₿0.0000039	$2.92M ₿150.67	$29.71M ₿595.38	$28.53M ₿571.75
925	APX APX	$0.06532 ₿0.0000016	2.28	$28.41M ₿736.21	$0.06552 ₿0.0000017	$0.06086 ₿0.0000016	$803.96K ₿5.34	$262.52M ₿6.8K	$28.41M ₿736.21
926	BarnBridge BOND	$2.91 ₿0.000059	0.22	$28.24M ₿575.75	$3.05 ₿0.000063	$2.86 ₿0.000058	$4.04M ₿187.58	$29.16M ₿594.91	$28.24M ₿575.75
927	Fluence FLT	$0.5652 ₿0.000015	-3.58	$28.24M ₿784.21	$0.6157 ₿0.000016	$0.5613 ₿0.000014	$3.37M ₿52.02	$564.82M ₿15.68K	$28.24M ₿784.21
930	Tokemak TOKE	$0.6145 ₿0.000014	1.87	$27.94M ₿560.64	$0.6264 ₿0.000014	$0.5977 ₿0.000014	$244.04K ₿3.06	$61.25M ₿1.42K	$27.94M ₿560.64
932	Rarible RARI	$2.41 ₿0.000075	-5.88	$27.95M ₿881.15	$2.56 ₿0.000082	$2.41 ₿0.000071	$631.48K ₿48.94	$60.34M ₿1.9K	$27.95M ₿881.15
933	AxonDAO Governance Token AXGT	$0.1738 ₿0.0000066	12.54	$27.76M ₿986.55	$0.1777 ₿0.0000065	$0.1541 ₿0.0000036	$267.85K ₿45.77	$174.03M ₿6.52K	$27.76M ₿986.55
934	Solchat CHAT	$3.09 ₿0.000092	-7.53	$27.54M ₿820.77	$3.46 ₿0.00010	$2.9 ₿0.000091	$3M ₿22.69	$27.85M ₿837.99	$27.54M ₿820.77
936	ParaSwap PSP	$0.02187 ₿0.00000056	-1.54	$27.47M ₿713.12	$0.02221 ₿0.00000057	$0.02149 ₿0.00000055	$142.68K ₿3.06	$39.36M ₿1.02K	$27.47M ₿713.12
937	STEPN Green Satoshi Token on Solana GST-SOL	$0.02386 ₿0.00000058	-1.46	$27.39M ₿683.37	$0.02495 ₿0.00000061	$0.02376 ₿0.00000057	$926.8K ₿33	$27.62M ₿689.32	$27.39M ₿683.37
938	Aventus AVT	$2.95 ₿0.000059	-1.47	$27.8M ₿545.36	$3.1 ₿0.000062	$2.95 ₿0.000058	$129.67K ₿11.19	$31.8M ₿623.89	$27.8M ₿545.36
940	UwU Lend UWU	$3.01 ₿0.000067	-0.41	$27.26M ₿524.33	$3.04 ₿0.000068	$3 ₿0.000067	$1.2K ₿0.2	$48.24M ₿1.08K	$27.26M ₿524.33
942	Solcasino Token SCS	$0.008446 ₿0.00000029	-10.25	$27.09M ₿937.8	$0.009411 ₿0.00000031	$0.008339 ₿0.00000028	$317.59K ₿9.34	$59.34M ₿2.05K	$27.09M ₿937.8
944	Miracle Play MPT	$0.05774 ₿0.0000017	0.29	$27.04M ₿660.53	$0.05802 ₿0.0000019	$0.0571 ₿0.0000016	$173.69K ₿16.1	$32.27M ₿795.27	$27.04M ₿660.53
946	BLOCKv VEE	$0.008144 ₿0.00000012	4.28	$26.9M ₿407.06	$0.008368 ₿0.00000013	$0.007759 ₿0.00000011	$24.59K ₿0.16	$29.71M ₿449.58	$26.9M ₿407.06
948	Optimus AI OPTI	$0.2679 ₿0.0000041	-4.71	$26.93M ₿419.12	$0.2881 ₿0.0000046	$0.2682 ₿0.0000040	$197.08K ₿11.32	$26.93M ₿419.12	$26.93M ₿419.12
950	FLUX Token FLX	$0.09883 ₿0.0000027	-2.15	$26.54M ₿730.13	$0.1025 ₿0.0000027	$0.0982 ₿0.0000025	$8.27K ₿0.26	$98.82M ₿2.72K	$26.54M ₿730.13
952	Crypto Asset Governance Alliance CAGA	$0.0004465 ₿0.0000000079	0.38	$26.34M ₿468.84	$0.0004478 ₿0.0000000080	$0.0004437 ₿0.0000000077	$1.63M ₿15.62	$44.68M ₿799.13	$26.34M ₿468.84
953	PARSIQ PRQ	$0.101 ₿0.0000028	-1.07	$26.21M ₿591.61	$0.1035 ₿0.0000031	$0.09917 ₿0.0000026	$383.37K ₿43.82	$31.25M ₿872.98	$26.21M ₿591.61
955	ResearchCoin RSC	$0.2695 ₿0.000010	1.70	$25.75M ₿1.02K	$0.2696 ₿0.000011	$0.2545 ₿0.000010	$31.06K ₿4.35	$269.54M ₿10.77K	$25.75M ₿1.02K
956	Only1 LIKE	$0.07863 ₿0.0000027	-6.99	$26.06M ₿752.61	$0.08453 ₿0.0000031	$0.0775 ₿0.0000027	$1.25M ₿18.71	$39.31M ₿1.38K	$26.06M ₿752.61
957	AirSwap AST	$0.1271 ₿0.0000023	-4.04	$25.97M ₿482.62	$0.1324 ₿0.0000024	$0.126 ₿0.0000023	$1.63M ₿63.31	$63.56M ₿1.19K	$25.97M ₿482.62
960	VIDT DAO VIDT	$0.03123 ₿0.00000068	-4.71	$25.68M ₿528.77	$0.03317 ₿0.00000072	$0.03122 ₿0.00000068	$1.14M ₿44.3	$31.23M ₿686.7	$25.68M ₿528.77
961	FC Barcelona Fan Token BAR	$2.35 ₿0.000055	-4.18	$25.72M ₿587.81	$2.45 ₿0.000056	$2.31 ₿0.000052	$3.45M ₿105.95	$93.98M ₿2.2K	$25.72M ₿587.81
962	Archway ARCH	$0.07844 ₿0.0000024	-3.21	$25.52M ₿755.52	$0.0823 ₿0.0000025	$0.07806 ₿0.0000023	$17.96K ₿1.66	$85.85M ₿2.64K	$25.52M ₿755.52
969	Troll TROLL	$0.00000002644 ₿0.00000000000050	-2.85	$25.49M ₿490.63	$0.00000002765 ₿0.00000000000061	$0.00000002517 ₿0.00000000000050	$20.01M ₿441.86	$25.5M ₿490.84	$25.49M ₿490.63
970	Voyager Token VGX	$0.08718 ₿0.0000015	0.77	$25.45M ₿435.9	$0.08967 ₿0.0000015	$0.08497 ₿0.0000014	$8.13M ₿114.66	$25.67M ₿439.69	$25.45M ₿435.9
971	Stader SD	$0.67 ₿0.000014	-1.08	$25.23M ₿536.94	$0.683 ₿0.000014	$0.6699 ₿0.000013	$1.03M ₿16.63	$100.52M ₿2.14K	$25.23M ₿536.94
973	Cryptex Finance CTX	$4.2 ₿0.000066	-2.87	$25.02M ₿383.05	$4.57 ₿0.000069	$4.19 ₿0.000064	$519.29K ₿10.89	$41.97M ₿667.6	$25.02M ₿383.05
975	Morpheus Network MNW	$0.6681 ₿0.000015	-3.41	$25.06M ₿565.85	$0.7035 ₿0.000015	$0.6559 ₿0.000014	$146.41K ₿2.05	$31.99M ₿722.35	$25.06M ₿565.85
977	Alpaca Finance ALPACA	$0.1667 ₿0.0000034	-3.84	$24.94M ₿517.27	$0.1743 ₿0.0000035	$0.1658 ₿0.0000034	$3.42M ₿76.59	$24.94M ₿517.27	$24.94M ₿517.27
979	Silly Dragon SILLY	$0.02458 ₿0.00000039	-6.76	$24.63M ₿391.36	$0.02715 ₿0.00000041	$0.02456 ₿0.00000038	$7.17M ₿86.64	$24.63M ₿391.36	$24.63M ₿391.36
980	AirDAO AMB	$0.008707 ₿0.00000018	-5.08	$24.43M ₿515.64	$0.009388 ₿0.00000019	$0.008698 ₿0.00000017	$4.81M ₿80.02	$56.55M ₿1.18K	$24.43M ₿515.64
982	Aurory AURY	$0.4113 ₿0.000011	-3.44	$24.39M ₿569.05	$0.4276 ₿0.000011	$0.3991 ₿0.000010	$398.78K ₿2.65	$41.38M ₿1.09K	$24.39M ₿569.05
983	Open Exchange Token OX OLD	$0.004075 ₿0.00000014	-5.04	$24.23M ₿897.78	$0.004368 ₿0.00000014	$0.004018 ₿0.000000074	$5.46K ₿0.2	$24.23M ₿880.95	$24.23M ₿897.78
984	Vite VITE	$0.02219 ₿0.00000047	-4.43	$24.28M ₿515.81	$0.02324 ₿0.00000052	$0.02197 ₿0.00000046	$1.19M ₿111.76	$24.28M ₿516.2	$24.28M ₿515.81
985	Pluton PLU	$3.98 ₿0.000083	-1.95	$24.18M ₿506.26	$4.08 ₿0.000086	$3.97 ₿0.000080	$363.23K ₿15.33	$79.67M ₿1.67K	$24.18M ₿506.26
986	SIPHER SIPHER	$0.2515 ₿0.0000047	1.90	$24.14M ₿451.44	$0.2559 ₿0.0000051	$0.2466 ₿0.0000047	$20.97K ₿0.84	$31.29M ₿538.46	$24.14M ₿451.44
989	Libra Incentix LIXX	$0.003586 ₿0.000000061	-3.51	$24.03M ₿411.6	$0.004082 ₿0.000000061	$0.003585 ₿0.000000058	$1.35M ₿16.27	$53.79M ₿921.48	$24.03M ₿411.6
990	Solend SLND	$0.6156 ₿0.000019	-5.99	$23.94M ₿724.83	$0.6604 ₿0.000020	$0.6126 ₿0.000018	$26.21K ₿0.69	$61.48M ₿1.89K	$23.94M ₿724.83
995	Metahero HERO	$0.002997 ₿0.000000072	-0.03	$23.62M ₿569.13	$0.003062 ₿0.000000072	$0.002986 ₿0.000000070	$1.06M ₿20.73	$29.32M ₿706.6	$23.62M ₿569.13
1000	Avalaunch XAVA	$0.622 ₿0.000016	-3.19	$23.38M ₿618.3	$0.6453 ₿0.000017	$0.6211 ₿0.000016	$343.28K ₿6.97	$62.37M ₿1.66K	$23.38M ₿618.3
1002	Kava Lend HARD	$0.1727 ₿0.0000035	-3.91	$23.35M ₿473.65	$0.1797 ₿0.0000037	$0.172 ₿0.0000035	$1.03M ₿23.81	$34.65M ₿702.78	$23.35M ₿473.65
1004	Xido Finance XIDO	$0.8196 ₿0.000019	0.02	$23.21M ₿551.99	$0.8206 ₿0.000020	$0.819 ₿0.000018	$22.72 ₿0	$81.96M ₿1.95K	$23.21M ₿551.99
1005	Tectonic TONIC	$0.0000000918 ₿0.0000000000019	-0.38	$23.14M ₿478.55	$0.00000009411 ₿0.0000000000019	$0.00000009096 ₿0.0000000000018	$17.27K ₿0.95	$45.85M ₿954.12	$23.14M ₿478.55
1006	Alkimi $ADS	$0.1203 ₿0.0000027	0.08	$22.9M ₿499.37	$0.1269 ₿0.0000028	$0.1182 ₿0.0000026	$251.82K ₿3.28	$30.05M ₿687.93	$22.9M ₿499.37
1009	Vega Protocol VEGA	$0.3679 ₿0.000011	-6.15	$22.62M ₿728.14	$0.3967 ₿0.000012	$0.3569 ₿0.000011	$446.76K ₿12.23	$23.79M ₿776.29	$22.62M ₿728.14
1011	RocketX Exchange RVF	$0.2486 ₿0.0000063	-1.95	$22.72M ₿627.52	$0.257 ₿0.0000065	$0.2475 ₿0.0000061	$300.93K ₿2.39	$24.53M ₿627.52	$22.72M ₿627.52
1012	Hatom HTM	$1.01 ₿0.000029	-2.57	$22.72M ₿617.23	$1.04 ₿0.000029	$1 ₿0.000028	$164.84K ₿3.1	$100.64M ₿2.9K	$22.72M ₿617.23
1014	Camelot Token GRAIL	$1,211.68 ₿0.024	-0.41	$22.6M ₿451.32	$1,223.43 ₿0.024	$1,196.99 ₿0.023	$1.6M ₿25.31	$90.36M ₿1.81K	$22.6M ₿451.32
1015	Acet Token ACT	$0.01034 ₿0.00000036	-0.23	$22.59M ₿787.63	$0.01116 ₿0.00000041	$0.01027 ₿0.00000034	$97.93K ₿3.17	$23.19M ₿810.79	$22.59M ₿787.63
1017	Petals PTS	$0.001591 ₿0.000000028	-0.44	$22.42M ₿400.75	$0.0016 ₿0.000000028	$0.001587 ₿0.000000027	$14.14K ₿0.18	$158.72M ₿2.84K	$22.42M ₿400.75
1019	RabbitX RBX	$0.04967 ₿0.0000013	-1.42	$22.28M ₿498.61	$0.05065 ₿0.0000014	$0.04573 ₿0.0000013	$1.08M ₿2.14	$49.76M ₿1.37K	$22.28M ₿498.61
1020	FIO Protocol FIO	$0.03092 ₿0.00000066	-6.86	$22.36M ₿481.58	$0.03346 ₿0.00000069	$0.03089 ₿0.00000065	$5.07M ₿100.74	$30.89M ₿665.36	$22.36M ₿481.58
1021	Holdstation HOLD	$4.32 ₿0.000093	-0.16	$22.54M ₿481.87	$4.45 ₿0.000098	$4.32 ₿0.000091	$1.53M ₿13.04	$130.72M ₿2.79K	$22.54M ₿481.87
1022	Ellipsis EPS	$0.0319 ₿0.00000043	0.34	$22.29M ₿306.85	$0.03225 ₿0.00000043	$0.03158 ₿0.00000042	$748.2 ₿0.01	$23.09M ₿317.94	$22.29M ₿306.85
1023	Troy TROY	$0.002229 ₿0.000000045	-1.88	$22.19M ₿458.24	$0.002312 ₿0.000000047	$0.00221 ₿0.000000045	$1.84M ₿40.76	$22.19M ₿458.24	$22.19M ₿458.24
1024	Football at AlphaVerse FAV	$0.01235 ₿0.00000032	5.49	$22.24M ₿594.17	$0.02298 ₿0.00000033	$0.02168 ₿0.00000031	$5.29 ₿1.06	$135.88M ₿3.63K	$22.24M ₿594.17
1027	Openfabric AI OFN	$0.3557 ₿0.0000061	2.92	$22.01M ₿379.29	$0.3714 ₿0.0000066	$0.345 ₿0.0000061	$782.87K ₿16.88	$177.83M ₿3.09K	$22.01M ₿379.29
1028	ZKFair ZKF	$0.002198 ₿0.000000069	-11.70	$21.9M ₿696.41	$0.002524 ₿0.000000081	$0.00217 ₿0.000000068	$4.91M ₿95.96	$21.9M ₿696.41	$21.9M ₿696.41
1029	Wrapped Ampleforth WAMPL	$34.3 ₿0.00043	4.50	$22M ₿277.92	$34.33 ₿0.00044	$32.62 ₿0.00041	$95.54K ₿7.02	$22M ₿277.92	$22M ₿277.92
1030	WAGMI Games WAGMIGAMES	$0.00001116 ₿0.00000000026	1.65	$21.93M ₿503.54	$0.00001131 ₿0.00000000027	$0.00001097 ₿0.00000000025	$2.36M ₿68.5	$24.59M ₿579.8	$21.93M ₿503.54
1031	Ternoa CAPS	$0.01409 ₿0.00000035	-3.83	$21.97M ₿535.48	$0.01474 ₿0.00000036	$0.01399 ₿0.00000033	$230.4K ₿8.03	$35.22M ₿873.85	$21.97M ₿535.48
1033	Swarm BZZ	$0.3464 ₿0.0000082	-3.71	$21.92M ₿524.1	$0.3609 ₿0.0000082	$0.3453 ₿0.0000080	$1.18M ₿15.67	$21.92M ₿524.1	$21.92M ₿524.1
1034	Crust Network CRU	$0.723 ₿0.000019	-5.39	$21.84M ₿594.4	$0.7685 ₿0.000021	$0.7217 ₿0.000019	$388.52K ₿18.48	$22.93M ₿624.17	$21.84M ₿594.4
1036	Media Licensing Token MLT	$0.1489 ₿0.0000027	5.26	$21.84M ₿403.05	$0.1548 ₿0.0000032	$0.1392 ₿0.0000027	$693.97K ₿21.95	$29.83M ₿550.61	$21.84M ₿403.05
1038	Taki Games TAKI	$0.01858 ₿0.00000037	-7.76	$21.76M ₿440.15	$0.02016 ₿0.00000041	$0.01851 ₿0.00000037	$2.78M ₿3.16	$55.75M ₿1.13K	$21.76M ₿440.15
1041	Scallop SCLP	$0.2748 ₿0.0000080	-0.94	$21.69M ₿531.6	$0.2845 ₿0.0000081	$0.2743 ₿0.0000078	$962.11K ₿12.88	$27.49M ₿804.2	$21.69M ₿531.6
1043	WiFi Map WIFI	$0.07002 ₿0.0000018	-2.59	$21.55M ₿566.16	$0.07203 ₿0.0000019	$0.0687 ₿0.0000018	$652.88K ₿12.9	$70.07M ₿1.84K	$21.55M ₿566.16
1044	Neurai XNA	$0.001722 ₿0.000000037	-5.41	$21.56M ₿456	$0.00184 ₿0.000000040	$0.001703 ₿0.000000037	$371.26K ₿8.9	$21.56M ₿456	$21.56M ₿456
1046	Base God TYBG	$0.0001749 ₿0.0000000038	-12.21	$21.51M ₿474.67	$0.0002023 ₿0.0000000041	$0.0001741 ₿0.0000000035	$1.19M ₿16.99	$21.51M ₿474.67	$21.51M ₿474.67
1048	ISKRA Token ISK	$0.1254 ₿0.0000036	0.05	$21.45M ₿513.66	$0.1282 ₿0.0000036	$0.1252 ₿0.0000034	$103.66K ₿1.86	$125.53M ₿3.64K	$21.45M ₿513.66
1049	Zcoin FIRO	$1.56 ₿0.000028	-5.90	$21.46M ₿391.22	$1.66 ₿0.000030	$1.56 ₿0.000028	$1.63M ₿61.74	$33.35M ₿617.55	$21.46M ₿391.22
1050	Poollotto.finance PLT	$1.42 ₿0.000021	-0.45	$21.34M ₿320.3	$1.43 ₿0.000021	$1.42 ₿0.000020	$52.73K ₿3.39	$27.36M ₿411.73	$21.34M ₿320.3
1051	Nexa NEXA	$0.00000385 ₿0.000000000081	0.31	$21.3M ₿419.45	$0.00000398 ₿0.000000000085	$0.000003769 ₿0.000000000078	$334.86K ₿5.08	$21.3M ₿419.45	$21.3M ₿419.45
1052	Burger Swap BURGER	$0.6387 ₿0.000011	-8.30	$21.34M ₿379.64	$0.7179 ₿0.000011	$0.6166 ₿0.000011	$13.27M ₿50.06	$34.47M ₿573.31	$21.34M ₿379.64
1054	BitMEX BMEX	$0.2126 ₿0.0000040	-6.46	$21.2M ₿408.52	$0.2273 ₿0.0000040	$0.2072 ₿0.0000039	$54.25K ₿0.49	$95.64M ₿1.84K	$21.2M ₿408.52
1055	Cronos ID CROID	$0.1383 ₿0.0000029	-3.15	$21.19M ₿442.55	$0.1434 ₿0.0000029	$0.1376 ₿0.0000028	$22.85K ₿1.22	$138.29M ₿2.95K	$21.19M ₿442.55
1058	Inverse Finance INV	$38.96 ₿0.00083	-1.21	$21.02M ₿428.1	$39.61 ₿0.00084	$38.73 ₿0.00079	$215.94K ₿8.13	$21.61M ₿460.39	$21.02M ₿428.1
1059	UXD Protocol UXP	$0.005095 ₿0.00000011	8.60	$21.01M ₿467.94	$0.005147 ₿0.00000011	$0.004667 ₿0.00000011	$145.64K ₿0.15	$35.65M ₿794.02	$21.01M ₿467.94
1060	Chronobank TIME	$29.56 ₿0.00047	-0.35	$20.93M ₿339.51	$29.84 ₿0.00056	$29.11 ₿0.00043	$213.44K ₿31.65	$20.93M ₿339.51	$20.93M ₿339.51
1061	PondCoin PNDC	$0.0000002267 ₿0.0000000000034	11.18	$20.75M ₿316.59	$0.0000002373 ₿0.0000000000035	$0.0000002021 ₿0.0000000000031	$597.17K ₿9.6	$94.39M ₿1.44K	$20.75M ₿316.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}