Страница результатов 2 - Соединенные Штаты Биржа: Chicago Options Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5015.8 USD — |
-0.02
|
— — | 5015.8 USD — | 5015.8 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 211.44 USD — |
+0.12
|
— — | 210.93 USD — | 211.44 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 689.33 USD — |
-0.43
|
— — | 689.06 USD — | 689.44 USD — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3850.03 USD — |
+0.19
|
— — | 3850.03 USD — | 3850.03 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4147.93 USD — |
-0.48
|
— — | 4147.93 USD — | 4147.93 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4274.55 USD — |
-0.14
|
— — | 4274.55 USD — | 4274.55 USD — | — - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2866.85 USD — |
-1.09
|
— — | 2866.85 USD — | 2866.85 USD — | — - | — — |
| EFA ETF Volatility Index VXEFA | 13.08 USD — |
+1.87
|
— — | 12.12 USD — | 13.27 USD — | — - | — — |
| Russell 3000 RUA | 3028.04 USD — |
-0.01
|
— — | 3026.11 USD — | 3034.34 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1099.79 USD — |
+0.11
|
— — | 1099.79 USD — | 1099.79 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4309.52 USD — |
+0.05
|
— — | 4293.31 USD — | 4314.3 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2184.97 USD — |
+0.04
|
— — | 2184.97 USD — | 2184.97 USD — | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17373.07 USD — |
+0.12
|
— — | 17311.53 USD — | 17386.55 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1632.07 USD — |
+0.1
|
— — | 1626.64 USD — | 1632.26 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2389.34 USD — |
-0.03
|
— — | 2373.46 USD — | 2390.17 USD — | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2654.3 USD — |
+0.16
|
— — | 2654.3 USD — | 2654.3 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1318.53 USD — |
-0.11
|
— — | 1318.53 USD — | 1318.53 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RUI | 2899.37 USD — |
-0.01
|
— — | 2897.44 USD — | 2905.07 USD — | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3935.99 USD — |
+0.19
|
— — | 3925.38 USD — | 3936.78 USD — | — - | — — |
| Cboe Implied Correlation Index COR3M | 14.1 USD — |
-0.42
|
— — | 13.9 USD — | 14.58 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16691.12 USD — |
+0.14
|
— — | 16667.3 USD — | 16726.92 USD — | — - | — — |
| Russell 2000 Value RUJ | 2376.57 USD — |
+0.13
|
— — | 2373.11 USD — | 2381.41 USD — | — - | — — |
| Russell 1000 Total Return RUITR | 18050.99 USD — |
+0.13
|
— — | 17986.04 USD — | 18061.81 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2908.06 USD — |
+0.29
|
— — | 2906.83 USD — | 2908.06 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2937.6 USD — |
-0.09
|
— — | 2937.6 USD — | 2937.6 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| Russell Microcap Growth RUMICG | 2303.67 USD — |
-0.4
|
— — | 2299.31 USD — | 2319.76 USD — | — - | — — |
| Russell Microcap Value RUMICV | 2139.36 USD — |
-0.09
|
— — | 2136.82 USD — | 2149.45 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 749.42 USD — |
-0.2
|
— — | 748.39 USD — | 753.52 USD — | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2736.6 USD — |
+0.12
|
— — | 2731.62 USD — | 2736.76 USD — | — - | — — |
| Russell 2000 Growth RUO | 1347.67 USD — |
-0.21
|
— — | 1347.31 USD — | 1356.29 USD — | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3609.19 USD — |
-1.04
|
— — | 3609.19 USD — | 3609.19 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 10311.51 USD — |
+0.04
|
— — | 10311.51 USD — | 10311.51 USD — | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13461.53 USD — |
-0.21
|
— — | 13461.53 USD — | 13461.53 USD — | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3550.52 USD — |
-0.04
|
— — | 3550.52 USD — | 3550.52 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 16.86 USD — |
+3.69
|
— — | 16.54 USD — | 17.48 USD — | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4715.62 USD — |
+0.07
|
— — | 4715.62 USD — | 4715.62 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7001.34 USD — |
+0.03
|
— — | 7001.34 USD — | 7001.34 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9317.86 USD — |
+0.07
|
— — | 9317.86 USD — | 9317.86 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 134.94 USD — |
-0.07
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2688.98 USD — |
+0.11
|
— — | 2684.09 USD — | 2689.14 USD — | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.6 USD — |
+1.09
|
— — | 140.6 USD — | 140.6 USD — | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 151.96 USD — |
-0.1
|
— — | 151.96 USD — | 151.96 USD — | — - | — — |
| Russell 2000 Total Return RUTTR | 11234.11 USD — |
-0.01
|
— — | 11205.84 USD — | 11279.23 USD — | — - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 18.09 USD — |
-0.77
|
— — | 18.09 USD — | 18.09 USD — | — - | — — |
| Russell 2000 RUT | 2095.72 USD — |
-0.03
|
— — | 2090.44 USD — | 2104.13 USD — | — - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 38.04 USD — |
-0.44
|
— — | 38.04 USD — | 38.04 USD — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 142.1 USD — |
-0.04
|
— — | 142.1 USD — | 142.1 USD — | — - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 90.34 USD — |
+0.08
|
— — | 90.34 USD — | 90.34 USD — | — - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242 USD — |
+0.06
|
— — | 242 USD — | 242 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.65 USD — |
<0.01
|
— — | 157.65 USD — | 157.65 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 12.83 USD — |
-0.39
|
— — | 12.83 USD — | 12.93 USD — | — - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.58 USD — |
-0.45
|
— — | 15.58 USD — | 15.58 USD — | — - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 100.19 USD — |
-0.34
|
— — | 100.19 USD — | 100.19 USD — | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.37 USD — |
0
|
— — | 18.16 USD — | 18.58 USD — | — - | — — |