Страница результатов 3 - Соединенные Штаты Биржа: Chicago Options Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 213.4 USD — |
-0.05
|
— — | 213.4 USD — | 213.4 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1687.78 USD — |
+0.37
|
— — | 1684.68 USD — | 1687.78 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 400.04 USD — |
+0.34
|
— — | 398.59 USD — | 400.11 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 574.14 USD — |
+0.01
|
— — | 574.14 USD — | 574.14 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 566.41 USD — |
+0.12
|
— — | 564.37 USD — | 566.48 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 6.31 USD — |
+24.46
|
— — | 4.74 USD — | 6.9 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.09 USD — |
0
|
— — | 13.09 USD — | 13.09 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 16.08 USD — |
-1.11
|
— — | 16.02 USD — | 16.32 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 17.8 USD — |
-6.76
|
— — | 17.05 USD — | 21.31 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 23.03 USD — |
-1.45
|
— — | 22.9 USD — | 23.78 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 635.21 USD — |
+0.23
|
— — | 635.21 USD — | 635.21 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 638.63 USD — |
+0.27
|
— — | 636.34 USD — | 638.63 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.13 USD — |
-3.01
|
— — | 25.3 USD — | 27.17 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 14.5 USD — |
-2.29
|
— — | 12.68 USD — | 18.18 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 24.14 USD — |
-4.47
|
— — | 23.74 USD — | 25.26 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 20.18 USD — |
-1.99
|
— — | 19.96 USD — | 20.81 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 5303.27 USD — |
+0.12
|
— — | 5283.59 USD — | 5305.45 USD — | — - | — — |
| DJIA VOLATILITY VXD | 10.38 USD — |
+2.06
|
— — | 9.36 USD — | 16.46 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 11.81 USD — |
-3.67
|
— — | 11.63 USD — | 12.35 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 78.42 USD — |
+0.87
|
— — | 77.16 USD — | 78.97 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2576.67 USD — |
+0.19
|
— — | 2569.87 USD — | 2578.1 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 12.3 USD — |
-0.16
|
— — | 12.3 USD — | 12.3 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1148.1 USD — |
+0.05
|
— — | 1146.84 USD — | 1148.1 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 271.42 USD — |
-0.24
|
— — | 270.88 USD — | 271.43 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6807.16 USD — |
+0.13
|
— — | 6789.7 USD — | 6810.87 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5787.47 USD — |
+0.11
|
— — | 5787.47 USD — | 5787.47 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.63 USD — |
+0.34
|
— — | 23.54 USD — | 23.64 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1025.16 USD — |
+1.32
|
— — | 1013.29 USD — | 1026.84 USD — | — - | — — |
| S&P 500 ESG Index SPESG | 469.68 USD — |
+0.1
|
— — | 467.96 USD — | 469.99 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3784.13 USD — |
-0.29
|
— — | 3772.6 USD — | 3806.37 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2321.45 USD — |
-0.04
|
— — | 2315.01 USD — | 2321.72 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1262.44 USD — |
0
|
— — | 1262.44 USD — | 1262.44 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10734.64 USD — |
-0.24
|
— — | 10677.6 USD — | 10782.77 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1719.71 USD — |
+0.11
|
— — | 1713.42 USD — | 1719.91 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4167.04 USD — |
+0.73
|
— — | 4149.32 USD — | 4183.61 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1564.42 USD — |
-0.21
|
— — | 1564.42 USD — | 1564.42 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 723.26 USD — |
+0.12
|
— — | 723.26 USD — | 723.26 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 707.21 USD — |
+0.11
|
— — | 705.64 USD — | 708.38 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 172.41 USD — |
-0.23
|
— — | 172.14 USD — | 172.43 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1113.19 USD — |
-0.13
|
— — | 1109.34 USD — | 1118.21 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 466.29 USD — |
+0.11
|
— — | 464.61 USD — | 466.34 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10547.04 USD — |
-0.95
|
— — | 10547.04 USD — | 10547.04 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17016.35 USD — |
-0.61
|
— — | 17016.35 USD — | 17016.35 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 514.66 USD — |
-1.03
|
— — | 510.22 USD — | 528.98 USD — | — - | — — |
| Russell 2500 R25I | 908.94 USD — |
+0.03
|
— — | 906.53 USD — | 911.33 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.59 USD — |
-12.82
|
— — | 9.36 USD — | 10.99 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 9.77 USD — |
-9.79
|
— — | 9.67 USD — | 10.78 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1742.08 USD — |
+0.45
|
— — | 1709.17 USD — | 1742.08 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.09 USD — |
0
|
— — | 13.09 USD — | 13.09 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 3076.5 USD — |
+0.41
|
— — | 3052.16 USD — | 3076.5 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.53 USD — |
-0.13
|
— — | 103.52 USD — | 103.87 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.84 USD — |
-0.12
|
— — | 99.83 USD — | 100.18 USD — | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6216.4 USD — |
+0.21
|
— — | 6201.87 USD — | 6217.86 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3403.93 USD — |
-0.09
|
— — | 3356.75 USD — | 3403.93 USD — | — - | — — |