Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (281)
- {{country.name}}
- Все страны
- Япония (281)
Tokyo (281)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (281)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,524 30.54 USD |
+0.62
|
$8.03T 54.22B USD | $5.22M 35.21K USD | $4,472 30.19 USD | $4,537 30.63 USD | $8.03T 54.22B USD | 16.23 | $278.68 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,005 13.53 USD |
-1.06
|
$5.2T 35.11B USD | $9.85M 66.47K USD | $1,991.5 13.44 USD | $2,015.5 13.61 USD | $5.2T 35.11B USD | 70.92 | $28.27 0.19 USD | |
| Kao Corporation 4452.T | $6,756 45.6 USD |
+0.96
|
$3.14T 21.2B USD | $2.22M 15.02K USD | $6,670 45.02 USD | $6,788 45.82 USD | $3.14T 21.2B USD | 56.49 | $119.58 0.81 USD | |
| Unicharm Corporation 8113.T | $5,205 35.14 USD |
+1.24
|
$3.06T 20.64B USD | $1.16M 7.83K USD | $5,084 34.32 USD | $5,221 35.24 USD | $3.06T 20.64B USD | 35.21 | $147.82 1 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,719 38.6 USD |
-0.03
|
$2.91T 19.66B USD | $1.7M 11.46K USD | $5,662 38.22 USD | $5,774 38.98 USD | $2.91T 19.66B USD | 34.12 | $167.57 1.13 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,568 37.59 USD |
-0.82
|
$2.82T 19.04B USD | $3.21M 21.69K USD | $5,487 37.04 USD | $5,640 38.07 USD | $2.82T 19.04B USD | 16.80 | $331.3 2.24 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,757 25.36 USD |
+0.56
|
$2.24T 15.14B USD | $1.59M 10.74K USD | $3,692 24.92 USD | $3,801 25.66 USD | $2.24T 15.14B USD | 25.90 | $145.02 0.98 USD | |
| Shiseido Company, Limited 4911.T | $5,061 34.16 USD |
+1.95
|
$2.02T 13.65B USD | $2.75M 18.53K USD | $4,938 33.33 USD | $5,077 34.27 USD | $2.02T 13.65B USD | 208.35 | $24.29 0.16 USD | |
| Kikkoman Corporation 2801.T | $1,827.5 12.34 USD |
+0.14
|
$1.74T 11.74B USD | $4.5M 30.39K USD | $1,800 12.15 USD | $1,848 12.47 USD | $1.74T 11.74B USD | 153.82 | $11.88 0.08 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,129 14.37 USD |
-1.53
|
$1.72T 11.64B USD | $6.62M 44.7K USD | $2,104 14.2 USD | $2,148.5 14.5 USD | $1.72T 11.64B USD | 12.96 | $164.15 1.11 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,112 27.76 USD |
+0.39
|
$1.24T 8.4B USD | $922.2K 6.23K USD | $4,082 27.55 USD | $4,140 27.95 USD | $1.24T 8.4B USD | 23.20 | $177.23 1.2 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,523 23.78 USD |
+1.76
|
$978.99B 6.61B USD | $1.19M 8.02K USD | $3,452 23.3 USD | $3,536 23.87 USD | $978.99B 6.61B USD | 19.41 | $181.43 1.22 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,809 18.96 USD |
+0.14
|
$851.53B 5.75B USD | $1.47M 9.93K USD | $2,780.5 18.77 USD | $2,809 18.96 USD | $851.53B 5.75B USD | 17.06 | $164.61 1.11 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,400 22.95 USD |
-2.83
|
$750.62B 5.07B USD | $2.56M 17.25K USD | $3,387 22.86 USD | $3,507 23.67 USD | $750.62B 5.07B USD | 31.74 | $107.1 0.72 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,488 23.54 USD |
+0.37
|
$706.61B 4.77B USD | $547K 3.69K USD | $3,429 23.15 USD | $3,503 23.65 USD | $706.61B 4.77B USD | 20.12 | $173.35 1.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,060 20.66 USD |
+4.58
|
$698.11B 4.71B USD | $1.83M 12.37K USD | $2,933 19.8 USD | $3,069 20.72 USD | $698.11B 4.71B USD | 22.62 | $135.25 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,811 12.22 USD |
+1.66
|
$538.64B 3.64B USD | $1.7M 11.5K USD | $1,778 12 USD | $1,816 12.26 USD | $538.64B 3.64B USD | 16.97 | $106.67 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,611 37.88 USD |
+1.56
|
$417.12B 2.82B USD | $766.3K 5.17K USD | $5,563 37.55 USD | $5,644 38.1 USD | $417.12B 2.82B USD | 23.98 | $233.98 1.58 USD | |
| Lion Corporation 4912.T | $1,268 8.56 USD |
+1.64
|
$350.43B 2.37B USD | $1.67M 11.25K USD | $1,238.5 8.36 USD | $1,283 8.66 USD | $350.43B 2.37B USD | 21.69 | $58.45 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,349 9.11 USD |
+1.97
|
$298.65B 2.02B USD | $938.8K 6.34K USD | $1,321 8.92 USD | $1,359.5 9.18 USD | $298.65B 2.02B USD | 29.75 | $45.33 0.31 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,881.5 12.7 USD |
+2.39
|
$292.75B 1.98B USD | $860.6K 5.81K USD | $1,823 12.31 USD | $1,887 12.74 USD | $292.75B 1.98B USD | 27.02 | $69.62 0.47 USD | |
| Fancl Corporation 4921.T | $2,284.5 15.42 USD |
+21.23
|
$276.32B 1.87B USD | $412K 2.78K USD | $2,284.5 15.42 USD | $2,284.5 15.42 USD | $276.32B 1.87B USD | 31.34 | $72.88 0.49 USD | |
| Nissui Corporation 1332.T | $854.4 5.77 USD |
+0.66
|
$265.57B 1.79B USD | $1.6M 10.8K USD | $843.1 5.69 USD | $857.8 5.79 USD | $265.57B 1.79B USD | 11.14 | $76.64 0.52 USD | |
| Takara Holdings Inc. 2531.T | $1,058.5 7.15 USD |
-0.24
|
$206.68B 1.4B USD | $615.5K 4.15K USD | $1,054 7.11 USD | $1,068 7.21 USD | $206.68B 1.4B USD | 12.88 | $82.14 0.55 USD | |
| Pigeon Corporation 7956.T | $1,506 10.17 USD |
+0.67
|
$182.88B 1.23B USD | $972.7K 6.57K USD | $1,486.5 10.03 USD | $1,513 10.21 USD | $182.88B 1.23B USD | 26.10 | $57.68 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $543 3.67 USD |
+2.84
|
$74.01B 499.56M USD | $709.9K 4.79K USD | $518 3.5 USD | $543 3.67 USD | $74.01B 499.56M USD | 0 | -$19.82 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $250 1.69 USD |
+3.31
|
$42.49B 286.82M USD | $639.6K 4.32K USD | $241 1.63 USD | $251 1.69 USD | $42.49B 286.82M USD | 22.72 | $11 0.07 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,702 38.49 USD |
+0.64
|
$1.77T 11.96B USD | $1.03M 6.94K USD | $5,632 38.02 USD | $5,727 38.66 USD | $1.77T 11.96B USD | 19.92 | $286.24 1.93 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $205.3K 1.39K USD | $10,325 69.7 USD | $10,330 69.73 USD | $1.03T 6.98B USD | 19.84 | $520.63 3.51 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,656 65.18 USD |
+1.26
|
$996.15B 6.72B USD | $554.8K 3.75K USD | $9,532 64.34 USD | $9,728 65.67 USD | $996.15B 6.72B USD | 29.76 | $324.44 2.19 USD | |
| KOSÉ Corporation 4922.T | $11,220 75.74 USD |
+3.6
|
$640.19B 4.32B USD | $717.4K 4.84K USD | $10,855 73.27 USD | $11,300 76.28 USD | $640.19B 4.32B USD | 43.47 | $258.06 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,695 31.69 USD |
-0.06
|
$482B 3.25B USD | $652.4K 4.4K USD | $4,656 31.43 USD | $4,741 32 USD | $482B 3.25B USD | 17.21 | $272.78 1.84 USD | |
| Nichirei Corporation 2871.T | $3,579 24.16 USD |
+0.56
|
$457.12B 3.09B USD | $775.6K 5.24K USD | $3,514 23.72 USD | $3,582 24.18 USD | $457.12B 3.09B USD | 21.41 | $167.14 1.13 USD | |
| Kewpie Corporation 2809.T | $3,176 21.44 USD |
+1.79
|
$441.47B 2.98B USD | $351.3K 2.37K USD | $3,101 20.93 USD | $3,180 21.47 USD | $441.47B 2.98B USD | 24.62 | $128.95 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,600 37.8 USD |
+0.56
|
$436.23B 2.94B USD | $467.3K 3.15K USD | $5,558 37.52 USD | $5,613 37.89 USD | $436.23B 2.94B USD | 42.19 | $132.72 0.9 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,438 63.71 USD |
+3.89
|
$386.96B 2.61B USD | $120.8K 815.43 USD | $9,094 61.39 USD | $9,438 63.71 USD | $386.96B 2.61B USD | 21.41 | $440.75 2.98 USD | |
| Calbee, Inc. 2229.T | $3,097 20.91 USD |
+1.64
|
$386.75B 2.61B USD | $357.2K 2.41K USD | $3,033 20.47 USD | $3,102 20.94 USD | $386.75B 2.61B USD | 19.45 | $159.19 1.07 USD | |
| Ito En, Ltd. 2593.T | $3,496 23.6 USD |
-0.77
|
$366.26B 2.47B USD | $737.6K 4.98K USD | $3,463 23.38 USD | $3,529 23.82 USD | $366.26B 2.47B USD | 25.57 | $136.69 0.92 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,914.5 12.92 USD |
+0.26
|
$349.18B 2.36B USD | $749.8K 5.06K USD | $1,891 12.76 USD | $1,921.5 12.97 USD | $349.18B 2.36B USD | 63.28 | $30.25 0.2 USD | |
| Kagome Co., Ltd. 2811.T | $3,641 24.58 USD |
+1.53
|
$313.57B 2.12B USD | $275K 1.86K USD | $3,555 24 USD | $3,659 24.7 USD | $313.57B 2.12B USD | 15.57 | $233.75 1.58 USD | |
| House Foods Group Inc. 2810.T | $2,902.5 19.59 USD |
+0.78
|
$281.19B 1.9B USD | $211.5K 1.43K USD | $2,865.5 19.34 USD | $2,909.5 19.64 USD | $281.19B 1.9B USD | 16.07 | $180.54 1.22 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,232 21.82 USD |
+1.41
|
$279.18B 1.88B USD | $355.1K 2.4K USD | $3,181 21.47 USD | $3,261 22.01 USD | $279.18B 1.88B USD | 4.64 | $696.17 4.7 USD | |
| Paltac Corporation 8283.T | $4,240 28.62 USD |
+0.28
|
$266.47B 1.8B USD | $122.3K 825.56 USD | $4,214 28.45 USD | $4,323 29.18 USD | $266.47B 1.8B USD | 12.90 | $328.6 2.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,167 28.13 USD |
+1.63
|
$264.98B 1.79B USD | $368K 2.48K USD | $4,102 27.69 USD | $4,195 28.32 USD | $264.98B 1.79B USD | 17.63 | $236.27 1.59 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,540 37.4 USD |
+2.03
|
$240.64B 1.62B USD | $189K 1.28K USD | $5,440 36.72 USD | $5,620 37.94 USD | $240.64B 1.62B USD | 10.66 | $519.65 3.51 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,760 18.63 USD |
+9
|
$237.26B 1.6B USD | $897.2K 6.06K USD | $2,535 17.11 USD | $2,784 18.79 USD | $237.26B 1.6B USD | 38.75 | $71.21 0.48 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,150 28.01 USD |
+1.34
|
$235.37B 1.59B USD | $57.3K 386.79 USD | $4,100 27.68 USD | $4,165 28.11 USD | $235.37B 1.59B USD | 15.19 | $273.07 1.84 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,516 16.98 USD |
+1.47
|
$225.61B 1.52B USD | $494.7K 3.34K USD | $2,451.5 16.55 USD | $2,521 17.02 USD | $225.61B 1.52B USD | 15.03 | $167.31 1.13 USD | |
| Seria Co., Ltd. 2782.T | $2,816 19.01 USD |
+1.19
|
$211.87B 1.43B USD | $233.4K 1.58K USD | $2,786 18.81 USD | $2,831 19.11 USD | $211.87B 1.43B USD | 21.55 | $130.66 0.88 USD | |
| Life Corporation 8194.T | $3,995 26.97 USD |
+1.01
|
$187.49B 1.27B USD | $73.9K 498.85 USD | $3,920 26.46 USD | $4,020 27.14 USD | $187.49B 1.27B USD | 11.07 | $360.75 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,370 36.25 USD |
+0.75
|
$183.42B 1.24B USD | $34.3K 231.53 USD | $5,340 36.05 USD | $5,390 36.38 USD | $183.42B 1.24B USD | 24.15 | $222.32 1.5 USD | |
| Nippn Corporation 2001.T | $2,305 15.56 USD |
+1.86
|
$179.73B 1.21B USD | $193.2K 1.3K USD | $2,264 15.28 USD | $2,318 15.65 USD | $179.73B 1.21B USD | 7.80 | $295.5 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,490 16.81 USD |
+0.48
|
$168.19B 1.14B USD | $161K 1.09K USD | $2,463 16.63 USD | $2,517 16.99 USD | $168.19B 1.14B USD | 8.65 | $287.6 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,160 34.83 USD |
+2.58
|
$164.34B 1.11B USD | $92K 621.03 USD | $5,000 33.75 USD | $5,170 34.9 USD | $164.34B 1.11B USD | 22.37 | $230.65 1.56 USD | |
| Maruha Nichiro Corporation 1333.T | $3,134 21.16 USD |
+1.26
|
$157.84B 1.07B USD | $121.6K 820.83 USD | $3,095 20.89 USD | $3,151 21.27 USD | $157.84B 1.07B USD | 7.57 | $413.69 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,820 32.54 USD |
+1.26
|
$156.23B 1.05B USD | $71.7K 484 USD | $4,720 31.86 USD | $4,830 32.6 USD | $156.23B 1.05B USD | 10.30 | $467.54 3.16 USD | |
| Belc CO., LTD. 9974.T | $7,290 49.21 USD |
+1.39
|
$151.96B 1.03B USD | $32.9K 222.08 USD | $7,130 48.13 USD | $7,320 49.41 USD | $151.96B 1.03B USD | 14.22 | $512.49 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,375 22.78 USD |
+1.2
|
$148.18B 1B USD | $101.3K 683.8 USD | $3,315 22.38 USD | $3,375 22.78 USD | $148.18B 1B USD | 18.08 | $186.64 1.26 USD | |
| Kansai Food Market Ltd. 9919.T | $2,546 17.19 USD |
+1.47
|
$145.31B 980.91M USD | $42.9K 289.59 USD | $2,467 16.65 USD | $2,546 17.19 USD | $145.31B 980.91M USD | 34.84 | $73.07 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,215 28.45 USD |
+2.31
|
$131.32B 886.44M USD | $56.8K 383.42 USD | $4,105 27.71 USD | $4,245 28.65 USD | $131.32B 886.44M USD | 10.50 | $401.27 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,395 16.17 USD |
+1.74
|
$120.36B 812.45M USD | $84.5K 570.4 USD | $2,356 15.9 USD | $2,395 16.17 USD | $120.36B 812.45M USD | 16.07 | $148.97 1.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,490 57.31 USD |
+4.04
|
$118.38B 799.11M USD | $56.6K 382.07 USD | $8,200 55.35 USD | $8,510 57.44 USD | $118.38B 799.11M USD | 21.05 | $403.28 2.72 USD | |
| Earth Corporation 4985.T | $4,800 32.4 USD |
+2.56
|
$106.54B 719.16M USD | $171.5K 1.16K USD | $4,715 31.83 USD | $4,800 32.4 USD | $106.54B 719.16M USD | 28.40 | $168.96 1.14 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,285 22.17 USD |
+1.23
|
$106.01B 715.6M USD | $111.4K 751.98 USD | $3,245 21.9 USD | $3,305 22.31 USD | $106.01B 715.6M USD | 12.54 | $261.81 1.77 USD | |
| Milbon Co., Ltd. 4919.T | $3,250 21.94 USD |
+0.81
|
$105.76B 713.88M USD | $204.1K 1.38K USD | $3,165 21.36 USD | $3,248 21.92 USD | $105.76B 713.88M USD | 25.84 | $125.77 0.85 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,130 21.13 USD |
+1.46
|
$101.66B 686.21M USD | $40.4K 272.71 USD | $3,075 20.76 USD | $3,135 21.16 USD | $101.66B 686.21M USD | 39.06 | $80.13 0.54 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,095 20.89 USD |
-0.32
|
$98.6B 665.56M USD | $1.8K 12.15 USD | $3,090 20.86 USD | $3,115 21.03 USD | $98.6B 665.56M USD | 11.86 | $260.91 1.76 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,330 49.48 USD |
+1.95
|
$93B 627.75M USD | $13.9K 93.83 USD | $7,120 48.06 USD | $7,420 50.09 USD | $93B 627.75M USD | 14.08 | $520.43 3.51 USD | |
| S Foods Inc. 2292.T | $2,886 19.48 USD |
-0.45
|
$91.3B 616.3M USD | $63.7K 429.99 USD | $2,860 19.31 USD | $2,904 19.6 USD | $91.3B 616.3M USD | 10.06 | $286.87 1.94 USD | |
| Halows Co.,Ltd. 2742.T | $4,235 28.59 USD |
+1.19
|
$90.51B 610.94M USD | $27.1K 182.93 USD | $4,165 28.11 USD | $4,240 28.62 USD | $90.51B 610.94M USD | 10.57 | $400.63 2.7 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,110 27.74 USD |
+1.73
|
$86.65B 584.93M USD | $37.8K 255.16 USD | $4,010 27.07 USD | $4,110 27.74 USD | $86.65B 584.93M USD | 38.46 | $106.86 0.72 USD | |
| Lifedrink Company, Inc. 2585.T | $6,520 44.01 USD |
+3.99
|
$85.13B 574.65M USD | $145.4K 981.49 USD | $6,370 43 USD | $6,590 44.48 USD | $85.13B 574.65M USD | 27.47 | $237.33 1.6 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,657 17.94 USD |
+1.64
|
$83.7B 564.97M USD | $68.7K 463.74 USD | $2,606 17.59 USD | $2,658 17.94 USD | $83.7B 564.97M USD | 10.62 | $250.02 1.69 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,631 17.76 USD |
+0.96
|
$79.87B 539.12M USD | $51.1K 344.94 USD | $2,582 17.43 USD | $2,639 17.81 USD | $79.87B 539.12M USD | 9.80 | $268.36 1.81 USD | |
| Shoei Foods Corporation 8079.T | $4,600 31.05 USD |
+1.21
|
$77.5B 523.14M USD | $52.3K 353.04 USD | $4,560 30.78 USD | $4,630 31.25 USD | $77.5B 523.14M USD | 22.72 | $202.4 1.37 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,357 15.91 USD |
+1.59
|
$77.23B 521.3M USD | $27K 182.26 USD | $2,318 15.65 USD | $2,362 15.94 USD | $77.23B 521.3M USD | 15.40 | $152.97 1.03 USD | |
| Insource Co., Ltd. 6200.T | $897 6.06 USD |
-1.32
|
$75.22B 507.73M USD | $461.7K 3.12K USD | $881 5.95 USD | $912 6.16 USD | $75.22B 507.73M USD | 24.26 | $36.96 0.25 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,719 18.35 USD |
-0.11
|
$72.54B 489.67M USD | $72.7K 490.75 USD | $2,700 18.23 USD | $2,749 18.56 USD | $72.54B 489.67M USD | 13.69 | $198.49 1.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,617 10.92 USD |
+2.21
|
$69.4B 468.48M USD | $66.9K 451.59 USD | $1,567 10.58 USD | $1,621 10.94 USD | $69.4B 468.48M USD | 14.72 | $109.79 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,544 10.42 USD |
+0.39
|
$68.03B 459.25M USD | $62.1K 419.19 USD | $1,518 10.25 USD | $1,550 10.46 USD | $68.03B 459.25M USD | 16.50 | $93.57 0.63 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,470 50.42 USD |
+5.36
|
$68.02B 459.13M USD | $17.3K 116.78 USD | $7,060 47.66 USD | $7,470 50.42 USD | $68.02B 459.13M USD | 17.85 | $418.32 2.82 USD | |
| Fujiya Co., Ltd. 2211.T | $2,540 17.15 USD |
+0.91
|
$65.47B 441.95M USD | $38.7K 261.24 USD | $2,511 16.95 USD | $2,544 17.17 USD | $65.47B 441.95M USD | 58.48 | $43.43 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,968 13.28 USD |
+1.39
|
$65.09B 439.4M USD | $63.9K 431.34 USD | $1,928 13.01 USD | $1,968 13.28 USD | $65.09B 439.4M USD | 10.85 | $181.25 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,385 29.6 USD |
+3.42
|
$62.5B 421.91M USD | $57.2K 386.12 USD | $4,205 28.38 USD | $4,385 29.6 USD | $62.5B 421.91M USD | 13.00 | $337.21 2.28 USD | |
| Mammy Mart Corporation 9823.T | $6,240 42.12 USD |
+4.87
|
$62.4B 421.21M USD | $4.1K 27.68 USD | $5,940 40.1 USD | $6,210 41.92 USD | $62.4B 421.21M USD | 11.60 | $537.89 3.63 USD | |
| MTG Co., Ltd. 7806.T | $1,533 10.35 USD |
-0.13
|
$60.45B 408.07M USD | $28.5K 192.38 USD | $1,501 10.13 USD | $1,533 10.35 USD | $60.45B 408.07M USD | 26.52 | $57.79 0.39 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,025 6.92 USD |
+2.19
|
$60.41B 407.77M USD | $125.8K 849.19 USD | $1,003 6.77 USD | $1,027 6.93 USD | $60.41B 407.77M USD | 18.34 | $55.86 0.38 USD | |
| Hokuto Corporation 1379.T | $1,855 12.52 USD |
+0.92
|
$58.85B 397.24M USD | $44.6K 301.06 USD | $1,834 12.38 USD | $1,861 12.56 USD | $58.85B 397.24M USD | 17.45 | $106.29 0.72 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,985 13.4 USD |
+3.6
|
$57.82B 390.3M USD | $59.7K 402.99 USD | $1,910 12.89 USD | $1,985 13.4 USD | $57.82B 390.3M USD | 15.89 | $124.86 0.84 USD | |
| Inageya Co., Ltd. 8182.T | $1,232 8.32 USD |
+1.07
|
$57.1B 385.46M USD | $110.2K 743.88 USD | $1,220 8.24 USD | $1,235 8.34 USD | $57.1B 385.46M USD | 33.00 | $37.33 0.25 USD | |
| Bourbon Corporation 2208.T | $2,305 15.56 USD |
+0.17
|
$55.38B 373.8M USD | $2.3K 15.53 USD | $2,301 15.53 USD | $2,314 15.62 USD | $55.38B 373.8M USD | 18.01 | $127.93 0.86 USD | |
| Mandom Corporation 4917.T | $1,212 8.18 USD |
+1.42
|
$54.5B 367.9M USD | $172.9K 1.17K USD | $1,195 8.07 USD | $1,217 8.22 USD | $54.5B 367.9M USD | 20.96 | $57.81 0.39 USD | |
| Starzen Company Limited 8043.T | $2,796 18.87 USD |
+2.38
|
$54.36B 366.93M USD | $21.8K 147.16 USD | $2,755 18.6 USD | $2,799 18.89 USD | $54.36B 366.93M USD | 7.13 | $391.72 2.64 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,100 20.93 USD |
+0.16
|
$54.17B 365.67M USD | $174K 1.17K USD | $3,095 20.89 USD | $3,100 20.93 USD | $54.17B 365.67M USD | 14.97 | $207.08 1.4 USD | |
| S&B Foods Inc. 2805.T | $4,375 29.53 USD |
+0.23
|
$52.87B 356.88M USD | $4.9K 33.08 USD | $4,365 29.46 USD | $4,405 29.73 USD | $52.87B 356.88M USD | 7.86 | $556.06 3.75 USD | |
| Fujicco Co., Ltd. 2908.T | $1,850 12.49 USD |
+0.43
|
$52.66B 355.49M USD | $50K 337.51 USD | $1,839 12.41 USD | $1,850 12.49 USD | $52.66B 355.49M USD | 47.38 | $39.04 0.26 USD | |
| Ya-Man Ltd. 6630.T | $956 6.45 USD |
+2.14
|
$52.6B 355.07M USD | $474K 3.2K USD | $932 6.29 USD | $956 6.45 USD | $52.6B 355.07M USD | 131.49 | $7.27 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,822 12.3 USD |
+0.55
|
$47.97B 323.78M USD | $17K 114.75 USD | $1,810 12.22 USD | $1,824 12.31 USD | $47.97B 323.78M USD | 21.05 | $86.55 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,390 29.63 USD |
-0.23
|
$46.83B 316.13M USD | $2.3K 15.53 USD | $4,385 29.6 USD | $4,420 29.84 USD | $46.83B 316.13M USD | 19.41 | $226.08 1.53 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,850 25.99 USD |
+1.85
|
$45.73B 308.68M USD | $34.3K 231.53 USD | $3,770 25.45 USD | $3,850 25.99 USD | $45.73B 308.68M USD | 7.01 | $548.63 3.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}