Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $17,185 116 USD |
+1.6
|
$15.92T 107.43B USD | $3.45M 23.26K USD | $16,800 113.4 USD | $17,275 116.61 USD | $15.92T 107.43B USD | 27.10 | $634.13 4.28 USD | |
| Mitsubishi Corporation 8058.T | $3,190 21.53 USD |
+1.56
|
$12.94T 87.34B USD | $15.59M 105.25K USD | $3,125 21.09 USD | $3,208 21.65 USD | $12.94T 87.34B USD | 14.34 | $222.34 1.5 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,894 53.29 USD |
0
|
$12.15T 82B USD | $6.41M 43.29K USD | $7,761 52.39 USD | $7,970 53.8 USD | $12.15T 82B USD | 35.46 | $222.61 1.5 USD | |
| Mitsui & Co., Ltd. 8031.T | $7,594 51.26 USD |
+2.35
|
$11.33T 76.49B USD | $5.18M 34.94K USD | $7,392 49.9 USD | $7,599 51.3 USD | $11.33T 76.49B USD | 10.52 | $721.43 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,538 50.88 USD |
+2.17
|
$10.89T 73.5B USD | $4.23M 28.58K USD | $7,367 49.73 USD | $7,538 50.88 USD | $10.89T 73.5B USD | 13.62 | $553.29 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $23,300 157.28 USD |
+0.63
|
$6.82T 46.05B USD | $2.06M 13.91K USD | $23,230 156.81 USD | $23,575 159.14 USD | $6.82T 46.05B USD | 26.24 | $887.73 5.99 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,553.5 17.24 USD |
+1.75
|
$5.49T 37.03B USD | $9.27M 62.6K USD | $2,480 16.74 USD | $2,566.5 17.32 USD | $5.49T 37.03B USD | 18.79 | $135.85 0.92 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,545 10.43 USD |
+4.43
|
$5.19T 35.05B USD | $51.1M 344.93K USD | $1,475 9.96 USD | $1,560.5 10.53 USD | $5.19T 35.05B USD | 23.41 | $65.97 0.45 USD | |
| Marubeni Corporation 8002.T | $3,041 20.53 USD |
+2.91
|
$5.07T 34.23B USD | $7.21M 48.65K USD | $2,967 20.03 USD | $3,044 20.55 USD | $5.07T 34.23B USD | 10.89 | $279.16 1.88 USD | |
| Sumitomo Corporation 8053.T | $4,015 27.1 USD |
+1.41
|
$4.88T 32.96B USD | $5.18M 34.99K USD | $3,938 26.58 USD | $4,021 27.14 USD | $4.88T 32.96B USD | 12.72 | $315.58 2.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,724 25.14 USD |
+1.25
|
$4.48T 30.27B USD | $4.72M 31.86K USD | $3,675 24.81 USD | $3,748 25.3 USD | $4.48T 30.27B USD | 55.25 | $67.4 0.45 USD | |
| Nidec Corporation 6594.T | $7,434 50.18 USD |
+3.94
|
$4.27T 28.83B USD | $5.22M 35.24K USD | $7,152 48.28 USD | $7,444 50.25 USD | $4.27T 28.83B USD | 34.01 | $218.56 1.48 USD | |
| Komatsu Ltd. 6301.T | $4,509 30.44 USD |
+0.4
|
$4.24T 28.64B USD | $4.66M 31.45K USD | $4,440 29.97 USD | $4,526 30.55 USD | $4.24T 28.64B USD | 10.84 | $415.73 2.81 USD | |
| Fanuc Corporation 6954.T | $4,381 29.57 USD |
-1.06
|
$4.14T 27.97B USD | $5.66M 38.23K USD | $4,347 29.34 USD | $4,457 30.09 USD | $4.14T 27.97B USD | 31.25 | $140.19 0.95 USD | |
| Central Japan Railway Company 9022.T | $3,339 22.54 USD |
-0.06
|
$3.29T 22.18B USD | $2.78M 18.73K USD | $3,309 22.34 USD | $3,370 22.75 USD | $3.29T 22.18B USD | 8.54 | $390.66 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,137 61.68 USD |
+2
|
$3.22T 21.7B USD | $1.51M 10.2K USD | $8,930 60.28 USD | $9,153 61.79 USD | $3.22T 21.7B USD | 9.69 | $942.02 6.36 USD | |
| East Japan Railway Company 9020.T | $2,563.5 17.3 USD |
+0.12
|
$2.9T 19.58B USD | $4.35M 29.38K USD | $2,540 17.15 USD | $2,580.5 17.42 USD | $2.9T 19.58B USD | 14.74 | $173.81 1.17 USD | |
| Kubota Corporation 6326.T | $2,212.5 14.93 USD |
-0.27
|
$2.6T 17.55B USD | $3.82M 25.79K USD | $2,197.5 14.83 USD | $2,227.5 15.04 USD | $2.6T 17.55B USD | 10.75 | $205.76 1.39 USD | |
| Kyocera Corporation 6971.T | $1,806 12.19 USD |
-0.17
|
$2.54T 17.17B USD | $8.29M 55.93K USD | $1,792.5 12.1 USD | $1,822 12.3 USD | $2.54T 17.17B USD | 25.25 | $71.52 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,777 32.25 USD |
+2.97
|
$2.19T 14.75B USD | $5.74M 38.76K USD | $4,638 31.31 USD | $4,810 32.47 USD | $2.19T 14.75B USD | 10.20 | $468.15 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,964 33.51 USD |
+4.24
|
$1.8T 12.14B USD | $5.14M 34.71K USD | $4,771 32.21 USD | $4,979 33.61 USD | $1.8T 12.14B USD | 6.88 | $721.27 4.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,321.5 15.67 USD |
+3.99
|
$1.6T 10.78B USD | $15.91M 107.38K USD | $2,233 15.07 USD | $2,345 15.83 USD | $1.6T 10.78B USD | 15.97 | $145.33 0.98 USD | |
| YASKAWA Electric Corporation 6506.T | $5,992 40.45 USD |
-1.33
|
$1.57T 10.57B USD | $2.13M 14.41K USD | $5,975 40.33 USD | $6,094 41.14 USD | $1.57T 10.57B USD | 30.96 | $193.54 1.31 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,494 30.34 USD |
+2.28
|
$1.41T 9.49B USD | $1.87M 12.61K USD | $4,355 29.4 USD | $4,555 30.75 USD | $1.41T 9.49B USD | 18.93 | $237.28 1.6 USD | |
| West Japan Railway Company 9021.T | $2,901.5 19.59 USD |
-0.77
|
$1.4T 9.46B USD | $5.27M 35.56K USD | $2,876 19.41 USD | $2,917 19.69 USD | $1.4T 9.46B USD | 7.15 | $405.34 2.74 USD | |
| ANA Holdings Inc. 9202.T | $2,936 19.82 USD |
+1.38
|
$1.38T 9.32B USD | $2.48M 16.77K USD | $2,898 19.56 USD | $2,941 19.85 USD | $1.38T 9.32B USD | 9.73 | $301.53 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,223 62.26 USD |
-0.89
|
$1.32T 8.89B USD | $1.01M 6.85K USD | $9,142 61.71 USD | $9,311 62.85 USD | $1.32T 8.89B USD | 17.48 | $527.56 3.56 USD | |
| Obayashi Corporation 1802.T | $1,794 12.11 USD |
+1.87
|
$1.29T 8.71B USD | $3.78M 25.53K USD | $1,750.5 11.82 USD | $1,800 12.15 USD | $1.29T 8.71B USD | 17.12 | $104.77 0.71 USD | |
| Kajima Corporation 1812.T | $2,662.5 17.97 USD |
+1.66
|
$1.26T 8.49B USD | $1.92M 12.96K USD | $2,603.5 17.57 USD | $2,676.5 18.07 USD | $1.26T 8.49B USD | 11.14 | $238.83 1.61 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,522 17.02 USD |
+0.18
|
$1.1T 7.44B USD | $3.69M 24.92K USD | $2,506 16.92 USD | $2,528.5 17.07 USD | $1.1T 7.44B USD | 11.53 | $218.66 1.48 USD | |
| Daifuku Co., Ltd. 6383.T | $2,901 19.58 USD |
-0.14
|
$1.08T 7.26B USD | $2.53M 17.09K USD | $2,857 19.29 USD | $2,925 19.74 USD | $1.08T 7.26B USD | 24.50 | $118.36 0.8 USD | |
| Taisei Corporation 1801.T | $5,771 38.96 USD |
+0.58
|
$1.06T 7.18B USD | $999.8K 6.75K USD | $5,752 38.83 USD | $5,870 39.62 USD | $1.06T 7.18B USD | 26.73 | $215.84 1.46 USD | |
| Yokogawa Electric Corporation 6841.T | $3,916 26.43 USD |
+0.77
|
$1.02T 6.88B USD | $1.56M 10.55K USD | $3,812 25.73 USD | $3,944 26.62 USD | $1.02T 6.88B USD | 16.66 | $234.96 1.59 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,845 39.46 USD |
+4.1
|
$979.05B 6.61B USD | $2.34M 15.77K USD | $5,591 37.74 USD | $5,874 39.65 USD | $979.05B 6.61B USD | 38.60 | $151.39 1.02 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,247.5 15.17 USD |
+1.22
|
$951.95B 6.43B USD | $1.45M 9.77K USD | $2,208.5 14.91 USD | $2,255 15.22 USD | $951.95B 6.43B USD | 12.25 | $183.4 1.24 USD | |
| Fujikura Ltd. 5803.T | $3,377 22.8 USD |
+6.3
|
$931.38B 6.29B USD | $6.01M 40.57K USD | $3,116 21.03 USD | $3,389 22.88 USD | $931.38B 6.29B USD | 18.24 | $185.06 1.25 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,461.5 9.87 USD |
+0.17
|
$914.12B 6.17B USD | $1.5M 10.13K USD | $1,437 9.7 USD | $1,464 9.88 USD | $914.12B 6.17B USD | 15.72 | $92.95 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,143 27.97 USD |
+1.22
|
$881.24B 5.95B USD | $1.14M 7.66K USD | $4,072 27.49 USD | $4,175 28.18 USD | $881.24B 5.95B USD | 8.38 | $494.26 3.34 USD | |
| Ricoh Company, Ltd. 7752.T | $1,444 9.75 USD |
+0.91
|
$861.32B 5.81B USD | $3.59M 24.26K USD | $1,423.5 9.61 USD | $1,457 9.84 USD | $861.32B 5.81B USD | 19.91 | $72.49 0.49 USD | |
| Sojitz Corporation 2768.T | $3,927 26.51 USD |
+2.13
|
$853.06B 5.76B USD | $1.04M 7.04K USD | $3,823 25.81 USD | $3,932 26.54 USD | $853.06B 5.76B USD | 8.71 | $450.82 3.04 USD | |
| Brother Industries, Ltd. 6448.T | $2,934 19.81 USD |
+1.28
|
$749.99B 5.06B USD | $1M 6.76K USD | $2,891.5 19.52 USD | $2,953.5 19.94 USD | $749.99B 5.06B USD | 23.75 | $123.52 0.83 USD | |
| MISUMI Group Inc. 9962.T | $2,646 17.86 USD |
+1.61
|
$743.44B 5.02B USD | $1.29M 8.72K USD | $2,593.5 17.51 USD | $2,672 18.04 USD | $743.44B 5.02B USD | 26.59 | $99.49 0.67 USD | |
| Seibu Holdings Inc. 9024.T | $2,247.5 15.17 USD |
-1.01
|
$676.67B 4.57B USD | $1.14M 7.72K USD | $2,221 14.99 USD | $2,260.5 15.26 USD | $676.67B 4.57B USD | 25.06 | $89.68 0.61 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,379 22.81 USD |
+0.81
|
$642.6B 4.34B USD | $1.04M 6.99K USD | $3,349 22.61 USD | $3,403 22.97 USD | $642.6B 4.34B USD | 13.36 | $252.75 1.71 USD | |
| Toto Ltd. 5332.T | $3,746 25.29 USD |
+1.05
|
$635.42B 4.29B USD | $2.03M 13.68K USD | $3,659 24.7 USD | $3,829 25.85 USD | $635.42B 4.29B USD | 17.09 | $219.14 1.48 USD | |
| NGK Insulators, Ltd. 5333.T | $2,064.5 13.94 USD |
+0.78
|
$615.07B 4.15B USD | $1.25M 8.43K USD | $2,040 13.77 USD | $2,075 14.01 USD | $615.07B 4.15B USD | 15.47 | $133.37 0.9 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,336 29.27 USD |
-0.05
|
$613.21B 4.14B USD | $656.2K 4.43K USD | $4,280 28.89 USD | $4,379 29.56 USD | $613.21B 4.14B USD | 17.30 | $250.62 1.69 USD | |
| Shimizu Corporation 1803.T | $859.4 5.8 USD |
+1.37
|
$607.74B 4.1B USD | $5.59M 37.7K USD | $851.1 5.75 USD | $863.8 5.83 USD | $607.74B 4.1B USD | 36.49 | $23.55 0.16 USD | |
| IHI Corporation 7013.T | $3,867 26.1 USD |
+2.57
|
$585.3B 3.95B USD | $1.68M 11.31K USD | $3,732 25.19 USD | $3,886 26.23 USD | $585.3B 3.95B USD | 0 | -$450.8 -3.04 USD | |
| Amada Co., Ltd. 6113.T | $1,733 11.7 USD |
+0.73
|
$584.96B 3.95B USD | $1.74M 11.74K USD | $1,711.5 11.55 USD | $1,749.5 11.81 USD | $584.96B 3.95B USD | 14.57 | $118.88 0.8 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,652 11.15 USD |
+0.24
|
$566.55B 3.82B USD | $2.39M 16.13K USD | $1,636.5 11.05 USD | $1,660.5 11.21 USD | $566.55B 3.82B USD | 15.40 | $107.21 0.72 USD | |
| Azbil Corporation 6845.T | $4,227 28.53 USD |
+0.4
|
$557.25B 3.76B USD | $637.8K 4.31K USD | $4,183 28.24 USD | $4,270 28.82 USD | $557.25B 3.76B USD | 18.51 | $228.26 1.54 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,689.5 18.15 USD |
+0.28
|
$555.96B 3.75B USD | $1.21M 8.18K USD | $2,671 18.03 USD | $2,713 18.31 USD | $555.96B 3.75B USD | 11.54 | $232.91 1.57 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,541.5 10.41 USD |
0
|
$551.58B 3.72B USD | $1.92M 12.96K USD | $1,529.5 10.32 USD | $1,551.5 10.47 USD | $551.58B 3.72B USD | 6.84 | $225.21 1.52 USD | |
| Kyushu Railway Company 9142.T | $3,420 23.09 USD |
-0.03
|
$537.37B 3.63B USD | $565.1K 3.81K USD | $3,400 22.95 USD | $3,436 23.19 USD | $537.37B 3.63B USD | 13.98 | $244.53 1.65 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $214.5 1.45 USD |
-1.06
|
$490.31B 3.31B USD | $13.28M 89.66K USD | $208.9 1.41 USD | $216.4 1.46 USD | $490.31B 3.31B USD | 16.31 | $13.15 0.09 USD | |
| LIXIL Corporation 5938.T | $1,678.5 11.33 USD |
+0.15
|
$482.2B 3.25B USD | $2.16M 14.59K USD | $1,663.5 11.23 USD | $1,690 11.41 USD | $482.2B 3.25B USD | 0 | -$30.38 -0.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $953.5 6.44 USD |
-0.79
|
$474.54B 3.2B USD | $2.68M 18.07K USD | $947.4 6.4 USD | $960 6.48 USD | $474.54B 3.2B USD | 17.54 | $54.35 0.37 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,059 20.65 USD |
-3.29
|
$464.12B 3.13B USD | $939.4K 6.34K USD | $3,059 20.65 USD | $3,182 21.48 USD | $464.12B 3.13B USD | 18.41 | $166.1 1.12 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,706 11.52 USD |
+0.09
|
$341.53B 2.31B USD | $1.93M 13.01K USD | $1,669 11.27 USD | $1,709 11.54 USD | $341.53B 2.31B USD | 14.70 | $116.01 0.78 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,488 30.3 USD |
+3.31
|
$330.3B 2.23B USD | $1.2M 8.13K USD | $4,251 28.7 USD | $4,527 30.56 USD | $330.3B 2.23B USD | 23.14 | $193.88 1.31 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,294 8.73 USD |
+0.78
|
$319.59B 2.16B USD | $788.5K 5.32K USD | $1,275 8.61 USD | $1,302.5 8.79 USD | $319.59B 2.16B USD | 9.94 | $130.18 0.88 USD | |
| Keikyu Corporation 9006.T | $1,140.5 7.7 USD |
-0.26
|
$313.97B 2.12B USD | $1.29M 8.7K USD | $1,138 7.68 USD | $1,147.5 7.75 USD | $313.97B 2.12B USD | 19.84 | $57.48 0.39 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,339 29.29 USD |
+3.38
|
$305.72B 2.06B USD | $975.3K 6.58K USD | $4,190 28.28 USD | $4,370 29.5 USD | $305.72B 2.06B USD | 46.94 | $92.42 0.62 USD | |
| JGC Holdings Corporation 1963.T | $1,243 8.39 USD |
+0.69
|
$300.24B 2.03B USD | $2.13M 14.38K USD | $1,231 8.31 USD | $1,245 8.4 USD | $300.24B 2.03B USD | 0 | -$32.43 -0.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,652 11.15 USD |
+1.44
|
$281.7B 1.9B USD | $1.5M 10.12K USD | $1,608 10.85 USD | $1,664.5 11.24 USD | $281.7B 1.9B USD | 16.58 | $99.62 0.67 USD | |
| Teijin Limited 3401.T | $1,429 9.65 USD |
+0.32
|
$275.16B 1.86B USD | $1.19M 8.03K USD | $1,412.5 9.53 USD | $1,438 9.71 USD | $275.16B 1.86B USD | 25.97 | $55.02 0.37 USD | |
| Relo Group, Inc. 8876.T | $1,659 11.2 USD |
+0.12
|
$253.56B 1.71B USD | $384.9K 2.6K USD | $1,645.5 11.11 USD | $1,671.5 11.28 USD | $253.56B 1.71B USD | 0 | -$181.9 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,023 6.91 USD |
+2.51
|
$249.43B 1.68B USD | $1.28M 8.66K USD | $998 6.74 USD | $1,026 6.93 USD | $249.43B 1.68B USD | 10.92 | $93.6 0.63 USD | |
| Hino Motors, Ltd. 7205.T | $423.2 2.86 USD |
-0.8
|
$242.93B 1.64B USD | $2.44M 16.46K USD | $423 2.86 USD | $429 2.9 USD | $242.93B 1.64B USD | 14.22 | $29.75 0.2 USD | |
| Konica Minolta, Inc. 4902.T | $457.9 3.09 USD |
-0.02
|
$226.42B 1.53B USD | $3.68M 24.85K USD | $450 3.04 USD | $462.5 3.12 USD | $226.42B 1.53B USD | 50.26 | $9.11 0.06 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $638 4.31 USD |
-0.59
|
$180.78B 1.22B USD | $2.79M 18.83K USD | $632.9 4.27 USD | $642.1 4.33 USD | $180.78B 1.22B USD | 10.17 | $62.72 0.42 USD | |
| Hitachi Zosen Corporation 7004.T | $1,053 7.11 USD |
+1.74
|
$177.45B 1.2B USD | $737.7K 4.98K USD | $1,031 6.96 USD | $1,060 7.16 USD | $177.45B 1.2B USD | 9.33 | $112.78 0.76 USD | |
| Hazama Ando Corporation 1719.T | $1,105 7.46 USD |
+0.27
|
$173.69B 1.17B USD | $833.2K 5.62K USD | $1,098 7.41 USD | $1,110 7.49 USD | $173.69B 1.17B USD | 12.46 | $88.62 0.6 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,435 29.94 USD |
-4.31
|
$168.24B 1.14B USD | $1.45M 9.82K USD | $4,425 29.87 USD | $4,685 31.63 USD | $168.24B 1.14B USD | 21.14 | $209.78 1.42 USD | |
| NTN Corporation 6472.T | $307.3 2.07 USD |
-0.1
|
$163.17B 1.1B USD | $3.95M 26.63K USD | $305.4 2.06 USD | $309.9 2.09 USD | $163.17B 1.1B USD | 16.47 | $18.65 0.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,244 15.15 USD |
+4.91
|
$155.59B 1.05B USD | $24.65M 166.36K USD | $2,106 14.22 USD | $2,267 15.3 USD | $155.59B 1.05B USD | 7.86 | $285.44 1.93 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,460 9.86 USD |
+1.53
|
$147.27B 994.14M USD | $3.8M 25.68K USD | $1,426 9.63 USD | $1,472 9.94 USD | $147.27B 994.14M USD | 5.73 | $254.48 1.72 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,150 95.52 USD |
-5.73
|
$138.44B 934.49M USD | $889.5K 6K USD | $14,080 95.04 USD | $14,860 100.31 USD | $138.44B 934.49M USD | 47.84 | $295.73 2 USD | |
| Chiyoda Corporation 6366.T | $290 1.96 USD |
+1.05
|
$75.13B 507.16M USD | $862.8K 5.82K USD | $285 1.92 USD | $291 1.96 USD | $75.13B 507.16M USD | 15.76 | $18.39 0.12 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $197 1.33 USD |
+3.68
|
$62.49B 421.82M USD | $1.46M 9.83K USD | $190 1.28 USD | $197 1.33 USD | $62.49B 421.82M USD | 14.45 | $13.63 0.09 USD | |
| Raksul Inc. 4384.T | $983 6.64 USD |
+0.61
|
$57.09B 385.36M USD | $1.54M 10.41K USD | $938 6.33 USD | $994 6.71 USD | $57.09B 385.36M USD | 30.11 | $32.64 0.22 USD | |
| W-SCOPE Corporation 6619.T | $571 3.85 USD |
+16.29
|
$31.36B 211.7M USD | $2.34M 15.79K USD | $547 3.69 USD | $571 3.85 USD | $31.36B 211.7M USD | 21.18 | $26.95 0.18 USD | |
| NPC Incorporated 6255.T | $1,282 8.65 USD |
+3.55
|
$27.63B 186.54M USD | $5.41M 36.53K USD | $1,202 8.11 USD | $1,284 8.67 USD | $27.63B 186.54M USD | 21.27 | $60.25 0.41 USD | |
| S-Pool, Inc. 2471.T | $312 2.11 USD |
+0.97
|
$24.65B 166.39M USD | $441.7K 2.98K USD | $307 2.07 USD | $313 2.11 USD | $24.65B 166.39M USD | 21.54 | $14.48 0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $85 0.57 USD |
0
|
$10.73B 72.4M USD | $179.4K 1.21K USD | $85 0.57 USD | $87 0.59 USD | $10.73B 72.4M USD | 5.58 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
0
|
$10.5B 70.85M USD | $343.5K 2.32K USD | $76 0.51 USD | $78 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| Sanoyas Holdings Corporation 7022.T | $195 1.32 USD |
+4.84
|
$6.44B 43.5M USD | $293.6K 1.98K USD | $187 1.26 USD | $195 1.32 USD | $6.44B 43.5M USD | 23.92 | $8.15 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $28 0.19 USD |
0
|
$5.69B 38.4M USD | $141.7M 956.55K USD | $27 0.18 USD | $28 0.19 USD | $5.69B 38.4M USD | 27.72 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $31 0.21 USD |
0
|
$3.67B 24.79M USD | $3.77M 25.48K USD | $30 0.2 USD | $32 0.22 USD | $3.67B 24.79M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $121 0.82 USD |
+2.54
|
$1.92B 12.97M USD | $90K 607.53 USD | $117 0.79 USD | $121 0.82 USD | $1.92B 12.97M USD | 0 | -$6.8 -0.04 USD | |
| SMC Corporation 6273.T | $78,790 531.85 USD |
-0.69
|
$5.05T 34.11B USD | $288.3K 1.95K USD | $78,200 527.87 USD | $79,770 538.47 USD | $5.05T 34.11B USD | 28.49 | $2.77K 18.67 USD | |
| Toyota Industries Corporation 6201.T | $13,275 89.61 USD |
+1.26
|
$4.12T 27.82B USD | $714.1K 4.82K USD | $12,915 87.18 USD | $13,390 90.39 USD | $4.12T 27.82B USD | 18.01 | $736.76 4.97 USD | |
| SECOM CO., LTD. 9735.T | $9,397 63.43 USD |
-1.84
|
$1.97T 13.3B USD | $1.54M 10.42K USD | $9,121 61.57 USD | $9,549 64.46 USD | $1.97T 13.3B USD | 19.49 | $482.07 3.25 USD | |
| Hikari Tsushin, Inc. 9435.T | $28,105 189.72 USD |
+1.83
|
$1.27T 8.55B USD | $71.1K 479.94 USD | $27,470 185.43 USD | $28,400 191.71 USD | $1.27T 8.55B USD | 10.22 | $2.75K 18.55 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $5,340 36.05 USD |
+0.95
|
$1.26T 8.49B USD | $1.38M 9.3K USD | $5,185 35 USD | $5,370 36.25 USD | $1.26T 8.49B USD | 12.04 | $443.22 2.99 USD | |
| Makita Corporation 6586.T | $4,594 31.01 USD |
+0.37
|
$1.24T 8.34B USD | $779.2K 5.26K USD | $4,529 30.57 USD | $4,610 31.12 USD | $1.24T 8.34B USD | 28.32 | $162.17 1.09 USD | |
| Ebara Corporation 6361.T | $12,315 83.13 USD |
+1.27
|
$1.14T 7.68B USD | $685.8K 4.63K USD | $12,095 81.64 USD | $12,430 83.91 USD | $1.14T 7.68B USD | 17.00 | $724.12 4.89 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,094 27.64 USD |
+0.27
|
$989.2B 6.68B USD | $672.8K 4.54K USD | $4,061 27.41 USD | $4,122 27.82 USD | $989.2B 6.68B USD | 14.53 | $281.67 1.9 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,383 36.34 USD |
-0.31
|
$880.7B 5.94B USD | $804K 5.43K USD | $5,327 35.96 USD | $5,435 36.69 USD | $880.7B 5.94B USD | 10.26 | $524.3 3.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||