Южная Корея Биржа: KSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (49)
- {{country.name}}
- Все страны
- Южная Корея (49)
Здравоохранение (49)
- {{item.name}}
- Все секторы
- Здравоохранение (49)
Производители лекарств-Специализированные и дженерики (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $74,300 56.08 USD |
-0.27
|
$5.48T 4.14B USD | $72.22K 54.52 USD | $74,000 55.86 USD | $75,000 56.61 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $64,800 48.91 USD |
-0.61
|
$5.46T 4.12B USD | $646 0.49 USD | $64,500 48.69 USD | $65,700 49.59 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
+0.72
|
$3.55T 2.68B USD | $7.28K 5.5 USD | $279,000 210.6 USD | $283,500 214 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,300 25.14 USD |
-1.19
|
$1.69T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $115,200 86.96 USD |
-0.43
|
$1.31T 992.46M USD | $2.5K 1.88 USD | $114,900 86.73 USD | $115,800 87.41 USD | $1.31T 992.46M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $100,300 75.71 USD |
-1.38
|
$1.28T 964.78M USD | $8.48K 6.4 USD | $100,300 75.71 USD | $101,500 76.62 USD | $1.28T 964.78M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $103,700 78.28 USD |
0
|
$1.19T 900.67M USD | $2.07K 1.56 USD | $103,100 77.82 USD | $103,900 78.43 USD | $1.19T 900.67M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
0
|
$705.25B 532.35M USD | $0 0 USD | $29,000 21.89 USD | $29,000 21.89 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $109,800 82.88 USD |
+0.83
|
$686.33B 518.07M USD | $3.07K 2.31 USD | $107,800 81.37 USD | $110,100 83.11 USD | $686.33B 518.07M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,230 7.72 USD |
-0.39
|
$673.81B 508.61M USD | $66.34K 50.08 USD | $10,090 7.62 USD | $10,290 7.77 USD | $673.81B 508.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $56,100 42.35 USD |
0
|
$666.74B 503.28M USD | $0 0 USD | $56,100 42.35 USD | $56,100 42.35 USD | $666.74B 503.28M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $27,400 20.68 USD |
-3.86
|
$641.01B 483.86M USD | $125.97K 95.08 USD | $27,200 20.53 USD | $28,450 21.48 USD | $641.01B 483.86M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,210 9.22 USD |
+1.75
|
$601.6B 454.11M USD | $81.26K 61.33 USD | $11,930 9.01 USD | $12,250 9.25 USD | $601.6B 454.11M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,600 15.55 USD |
-0.72
|
$586.98B 443.07M USD | $739 0.56 USD | $20,300 15.32 USD | $21,000 15.85 USD | $586.98B 443.07M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $60,100 45.37 USD |
-1.8
|
$519.87B 392.41M USD | $8.5K 6.42 USD | $60,000 45.29 USD | $61,000 46.05 USD | $519.87B 392.41M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,225 1.68 USD |
-1.33
|
$406.93B 307.17M USD | $122.43K 92.42 USD | $2,215 1.67 USD | $2,275 1.72 USD | $406.93B 307.17M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,610 4.23 USD |
-0.88
|
$384.03B 289.88M USD | $74.89K 56.53 USD | $5,600 4.23 USD | $5,690 4.3 USD | $384.03B 289.88M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,440 10.15 USD |
-2.04
|
$376.92B 284.51M USD | $46.36K 34.99 USD | $13,440 10.15 USD | $13,720 10.36 USD | $376.92B 284.51M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,350 18.38 USD |
+1.88
|
$358.22B 270.4M USD | $19.04K 14.37 USD | $23,750 17.93 USD | $24,400 18.42 USD | $358.22B 270.4M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,880 10.48 USD |
+0.58
|
$341.8B 258M USD | $120 0.09 USD | $13,800 10.42 USD | $13,890 10.48 USD | $341.8B 258M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,600 11.02 USD |
+0.48
|
$309.46B 233.59M USD | $27.29K 20.6 USD | $14,510 10.95 USD | $14,670 11.07 USD | $309.46B 233.59M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,710 5.06 USD |
-0.59
|
$268.94B 203.01M USD | $113.01K 85.3 USD | $6,700 5.06 USD | $6,830 5.16 USD | $268.94B 203.01M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,300 41.74 USD |
0
|
$263.26B 198.72M USD | $334 0.25 USD | $55,300 41.74 USD | $55,600 41.97 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,600 15.55 USD |
+1.23
|
$263.17B 198.65M USD | $25.36K 19.14 USD | $20,300 15.32 USD | $20,650 15.59 USD | $263.17B 198.65M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,440 10.15 USD |
-0.96
|
$246.5B 186.07M USD | $4.8K 3.62 USD | $13,270 10.02 USD | $13,570 10.24 USD | $246.5B 186.07M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,120 9.9 USD |
+0.38
|
$235.79B 177.98M USD | $1.32K 1 USD | $13,080 9.87 USD | $13,220 9.98 USD | $235.79B 177.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,950 15.81 USD |
+0.24
|
$232.95B 175.84M USD | $1.64K 1.23 USD | $20,900 15.78 USD | $21,200 16 USD | $232.95B 175.84M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,215 2.43 USD |
-2.87
|
$232.29B 175.34M USD | $176.53K 133.25 USD | $3,185 2.4 USD | $3,335 2.52 USD | $232.29B 175.34M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,930 12.02 USD |
+0.06
|
$232.12B 175.22M USD | $1.07K 0.81 USD | $15,920 12.02 USD | $16,110 12.16 USD | $232.12B 175.22M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,260 6.23 USD |
-0.48
|
$228.95B 172.82M USD | $45.17K 34.1 USD | $8,240 6.22 USD | $8,390 6.33 USD | $228.95B 172.82M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,870 9.71 USD |
+0.39
|
$222.64B 168.06M USD | $6.53K 4.93 USD | $12,770 9.64 USD | $12,890 9.73 USD | $222.64B 168.06M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,210 10.73 USD |
+0.07
|
$216.95B 163.76M USD | $1.85K 1.4 USD | $14,170 10.7 USD | $14,280 10.78 USD | $216.95B 163.76M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,870 11.22 USD |
0
|
$204.66B 154.49M USD | $7.64K 5.76 USD | $14,800 11.17 USD | $15,000 11.32 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,020 9.07 USD |
-0.25
|
$186.12B 140.49M USD | $4.05K 3.06 USD | $12,000 9.06 USD | $12,070 9.11 USD | $186.12B 140.49M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,550 6.45 USD |
+4.52
|
$157.07B 118.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.07B 118.56M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,030 7.57 USD |
+0.3
|
$153.97B 116.22M USD | $199 0.15 USD | $10,020 7.56 USD | $10,180 7.68 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,586 1.2 USD |
-0.56
|
$149.27B 112.68M USD | $132.28K 99.85 USD | $1,584 1.2 USD | $1,595 1.2 USD | $149.27B 112.68M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,590 14.03 USD |
+0.38
|
$126.7B 95.64M USD | $2.78K 2.1 USD | $18,370 13.87 USD | $18,830 14.21 USD | $126.7B 95.64M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,100 16.68 USD |
0
|
$121.24B 91.52M USD | $1.87K 1.41 USD | $22,000 16.61 USD | $22,200 16.76 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,000 3.77 USD |
-0.6
|
$114.33B 86.3M USD | $14.24K 10.75 USD | $4,975 3.76 USD | $5,040 3.8 USD | $114.33B 86.3M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,130 3.87 USD |
+1.99
|
$104.46B 78.85M USD | $201.68K 152.23 USD | $5,050 3.81 USD | $5,190 3.92 USD | $104.46B 78.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,640 2.75 USD |
+1.68
|
$96B 72.46M USD | $14.36K 10.84 USD | $3,565 2.69 USD | $3,645 2.75 USD | $96B 72.46M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,104 0.83 USD |
-2.3
|
$92.55B 69.86M USD | $134.2K 101.3 USD | $1,090 0.82 USD | $1,134 0.86 USD | $92.55B 69.86M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,850 5.93 USD |
-0.25
|
$88.64B 66.91M USD | $2.4K 1.81 USD | $7,810 5.9 USD | $7,970 6.02 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,805 3.63 USD |
+0.21
|
$77.76B 58.69M USD | $27K 20.38 USD | $4,770 3.6 USD | $4,860 3.67 USD | $77.76B 58.69M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,040 1.54 USD |
+0.49
|
$68.4B 51.63M USD | $836 0.63 USD | $2,030 1.53 USD | $2,040 1.54 USD | $68.4B 51.63M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,010 3.78 USD |
+0.2
|
$47.79B 36.07M USD | $2.82K 2.13 USD | $5,010 3.78 USD | $5,250 3.96 USD | $47.79B 36.07M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,320 8.54 USD |
-0.53
|
$41.15B 31.06M USD | $147 0.11 USD | $11,320 8.54 USD | $11,320 8.54 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}