Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
- {{country.name}}
- Все страны
- Франция (41)
Paris (41)
- {{item.name}}
- Все биржи
- Paris (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Биотехнологии (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $11.84 12.94 USD |
-8.07
|
$744.95M 814.33M USD | $30.58K 33.43K USD | $11.78 12.88 USD | $12.72 13.9 USD | $744.95M 814.33M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $3.28 3.59 USD |
-5.53
|
$456.42M 498.93M USD | $885.98K 968.5K USD | $3.28 3.59 USD | $3.47 3.79 USD | $456.42M 498.93M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $13.94 15.24 USD |
-6.82
|
$405.24M 442.99M USD | $312.7K 341.82K USD | $13.56 14.82 USD | $15.06 16.46 USD | $405.24M 442.99M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. GNFT.PA | $4.01 4.38 USD |
-9.17
|
$199.94M 218.56M USD | $948.18K 1.04M USD | $3.93 4.3 USD | $4.42 4.83 USD | $199.94M 218.56M USD | 0 | -$0.58 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $4.22 4.61 USD |
-13.35
|
$198.81M 217.33M USD | $267.07K 291.95K USD | $4.15 4.53 USD | $4.86 5.31 USD | $198.81M 217.33M USD | 0 | -$1.08 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.66 0.72 USD |
-4.35
|
$198.08M 216.53M USD | $101.52K 110.98K USD | $0.6199 0.68 USD | $0.6999 0.77 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.95 2.13 USD |
-7.36
|
$195.18M 213.36M USD | $278.53K 304.47K USD | $1.85 2.02 USD | $2.09 2.28 USD | $195.18M 213.36M USD | 0 | -$1.28 -1.3 USD | |
| Innate Pharma S.A. IPH.PA | $2.13 2.32 USD |
-3.63
|
$171.79M 187.79M USD | $200.74K 219.43K USD | $2.02 2.2 USD | $2.2 2.4 USD | $171.79M 187.79M USD | 0 | -$0.09 -0.09 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.03 USD |
-6.73
|
$145.05M 158.56M USD | $51.01K 55.76K USD | $2.69 2.94 USD | $3 3.28 USD | $145.05M 158.56M USD | 0 | -$2.43 -2.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.29 6.88 USD |
-6.12
|
$136.74M 149.48M USD | $575.89K 629.52K USD | $6.03 6.59 USD | $6.85 7.49 USD | $136.74M 149.48M USD | 0 | -$1.18 -1.2 USD | |
| Transgene SA TNG.PA | $1.08 1.18 USD |
-8.63
|
$108.92M 119.07M USD | $106.43K 116.34K USD | $1.05 1.15 USD | $1.13 1.24 USD | $108.92M 119.07M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA ADOC.PA | $7.37 8.06 USD |
-3.28
|
$106.45M 116.36M USD | $146.09K 159.7K USD | $6.99 7.64 USD | $7.57 8.28 USD | $106.45M 116.36M USD | 0 | -$1.9 -2.07 USD | |
| DBV Technologies S.A. DBV.PA | $0.9499 1.04 USD |
-3.65
|
$91.52M 100.04M USD | $274.35K 299.9K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $91.52M 100.04M USD | 0 | -$0.76 -0.8 USD | |
| GeNeuro SA GNRO.PA | $1.75 1.91 USD |
-10.49
|
$51.79M 56.62M USD | $33.94K 37.1K USD | $1.73 1.89 USD | $1.95 2.13 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.37 1.49 USD |
+8.93
|
$43.99M 48.09M USD | $526.23K 575.24K USD | $1.28 1.4 USD | $1.48 1.62 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.32 0.35 USD |
-8.54
|
$32.08M 35.07M USD | $143.66K 157.04K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $32.08M 35.07M USD | 0 | -$0.54 -0.5 USD | |
| genOway Société anonyme ALGEN.PA | $3.9 4.26 USD |
-6.25
|
$31.9M 34.87M USD | $22.54K 24.64K USD | $3.9 4.26 USD | $4.12 4.5 USD | $31.9M 34.87M USD | 16.25 | $0.24 0.26 USD | |
| Poxel S.A. POXEL.PA | $0.55 0.6 USD |
-9.29
|
$21.12M 23.08M USD | $225.99K 247.03K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $21.12M 23.08M USD | 0 | -$1.08 -1.1 USD | |
| Valbiotis SA ALVAL.PA | $1.29 1.41 USD |
+2.71
|
$20.35M 22.25M USD | $439.6K 480.54K USD | $1.24 1.36 USD | $1.46 1.59 USD | $20.35M 22.25M USD | 0 | -$0.59 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $2.06 2.25 USD |
-9.25
|
$19.8M 21.65M USD | $167.76K 183.38K USD | $2 2.19 USD | $2.22 2.43 USD | $19.8M 21.65M USD | 0 | -$0.46 -0.5 USD | |
| Acticor Biotech SAS ALACT.PA | $0.68 0.75 USD |
-12.56
|
$10.58M 11.56M USD | $59.61K 65.16K USD | $0.64 0.7 USD | $0.8 0.87 USD | $10.58M 11.56M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9499 1.04 USD |
-5
|
$7.42M 8.11M USD | $22.53K 24.63K USD | $0.9 0.98 USD | $1 1.09 USD | $7.42M 8.11M USD | 0 | -$0.87 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.91 0.99 USD |
-2.78
|
$4.51M 4.93M USD | $6.62K 7.23K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $4.51M 4.93M USD | 0 | -$0.64 -0.6 USD | |
| IntegraGen SA ALINT.PA | $0.64 0.69 USD |
0
|
$4.2M 4.59M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.64 0.69 USD | $4.2M 4.59M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.11 0.12 USD |
-1.94
|
$3.86M 4.22M USD | $42.77K 46.76K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.86M 4.22M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
-1.98
|
$3.79M 4.15M USD | $19.15M 20.94M USD | $0.0094 0.01 USD | $0.01 0.01 USD | $3.79M 4.15M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.5999 0.66 USD |
-7.69
|
$1.72M 1.88M USD | $42.41K 46.36K USD | $0.5799 0.63 USD | $0.6899 0.75 USD | $1.72M 1.88M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.53 0.58 USD |
-5.67
|
$1.72M 1.87M USD | $1.48K 1.62K USD | $0.53 0.58 USD | $0.56 0.62 USD | $1.72M 1.87M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.02 0.02 USD |
-6.52
|
$131.47K 143.71K USD | $545.36K 596.15K USD | $0.02 0.02 USD | $0.02 0.03 USD | $131.47K 143.71K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-7.03
|
$19.13K 20.92K USD | $451.1K 493.11K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $19.13K 20.92K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $12.9 14.1 USD |
+0.78
|
$169.06M 184.81M USD | $712 778.31 USD | $12.8 13.99 USD | $12.9 14.1 USD | $169.06M 184.81M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $7.2 7.87 USD |
-5.76
|
$99.88M 109.18M USD | $2.23K 2.43K USD | $7.3 7.98 USD | $7.7 8.42 USD | $99.88M 109.18M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $14 15.3 USD |
0
|
$15.21M 16.63M USD | $705 770.66 USD | $13.4 14.65 USD | $14 15.3 USD | $15.21M 16.63M USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}