Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (46)
- {{country.name}}
- Все страны
- Таиланд (46)
Thailand (46)
- {{item.name}}
- Все биржи
- Thailand (46)
Материалы (46)
- {{item.name}}
- Все секторы
- Материалы (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $314K 8.84K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.23B 175.35M USD | 74.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.2099 0.0059 USD |
-4.55
|
$5.35B 150.6M USD | $390.3K 10.98K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.35B 150.6M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4799 0.01 USD |
0
|
$3.74B 105.29M USD | $373.7K 10.51K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.74B 105.29M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.1 0.2 USD |
-0.7
|
$3.39B 95.29M USD | $210.96K 5.94K USD | $7.1 0.2 USD | $7.3 0.21 USD | $3.39B 95.29M USD | 13.39 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.6 0.07 USD |
0
|
$2.08B 58.53M USD | $71.6K 2.01K USD | $2.58 0.07 USD | $2.62 0.07 USD | $2.08B 58.53M USD | 4.19 | $0.62 0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2 0.06 USD |
-1.96
|
$1.47B 41.49M USD | $2.41M 67.67K USD | $2 0.06 USD | $2.04 0.06 USD | $1.47B 41.49M USD | 40.00 | $0.05 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $162.2K 4.56K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$682.41M 19.2M USD | $372.6K 10.48K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $682.41M 19.2M USD | 0 | -$0.48 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.11 0.0030 USD |
-8.33
|
$672.1M 18.91M USD | $1.68M 47.21K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $672.1M 18.91M USD | 0 | -$0.28 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
+9.09
|
$566.34M 15.94M USD | $378.93K 10.66K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.08 0.03 USD |
+0.93
|
$535.86M 15.08M USD | $251.8K 7.09K USD | $1.04 0.03 USD | $1.09 0.03 USD | $535.86M 15.08M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.38 0.01 USD |
-2.56
|
$347.81M 9.79M USD | $138K 3.88K USD | $0.38 0.01 USD | $0.4 0.01 USD | $347.81M 9.79M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $1.42M 39.96K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $314K 8.84K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.23B 175.35M USD | 37.00 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.2099 0.0059 USD |
-4.55
|
$5.35B 150.6M USD | $390.3K 10.98K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.35B 150.6M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $4.9 0.14 USD |
-0.81
|
$4.27B 120.05M USD | $59.5K 1.67K USD | $4.84 0.14 USD | $4.94 0.14 USD | $4.27B 120.05M USD | 22.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $4.9 0.14 USD |
-0.81
|
$4.27B 120.05M USD | $59.61K 1.68K USD | $4.84 0.14 USD | $4.94 0.14 USD | $4.27B 120.05M USD | 20.41 | $0.24 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4799 0.01 USD |
0
|
$3.74B 105.29M USD | $373.7K 10.51K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.74B 105.29M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.1 0.2 USD |
-0.7
|
$3.39B 95.29M USD | $210.9K 5.93K USD | $7.1 0.2 USD | $7.3 0.21 USD | $3.39B 95.29M USD | 0 | -$0.33 -0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.6 0.07 USD |
0
|
$2.08B 58.53M USD | $71.6K 2.01K USD | $2.58 0.07 USD | $2.62 0.07 USD | $2.08B 58.53M USD | 0 | -$0.07 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.64 0.07 USD |
-4.35
|
$1.8B 50.57M USD | $227.7K 6.41K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.8B 50.57M USD | 7.33 | $0.36 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2 0.06 USD |
-1.96
|
$1.71B 48.16M USD | $2.41M 67.67K USD | $2 0.06 USD | $2.04 0.06 USD | $1.71B 48.16M USD | 0 | -$0.51 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.42 0.07 USD |
-1.63
|
$1.69B 47.64M USD | $17K 478.33 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.69B 47.64M USD | 9.67 | $0.25 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.64 0.07 USD |
-4.35
|
$1.69B 47.54M USD | $227.8K 6.41K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.69B 47.54M USD | 8.00 | $0.33 0.009 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.02 0.08 USD |
-1.31
|
$1.66B 46.74M USD | $17.95K 505.12 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.66B 46.74M USD | 13.13 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.28 0.09 USD |
-0.61
|
$1.64B 46.14M USD | $179.9K 5.06K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.64B 46.14M USD | 20.50 | $0.16 0.004 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
-0.61
|
$1.57B 44.31M USD | $179.92K 5.06K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.57B 44.31M USD | 4.75 | $0.69 0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4 0.11 USD |
-3.85
|
$1.57B 44.07M USD | $450.8K 12.68K USD | $3.96 0.11 USD | $4 0.11 USD | $1.57B 44.07M USD | 19.04 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.06 0.06 USD |
0
|
$1.54B 43.19M USD | $190.2K 5.35K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.54B 43.19M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.06 0.06 USD |
0
|
$1.54B 43.19M USD | $190.21K 5.35K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.54B 43.19M USD | 0 | -$0.4 -0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4 0.11 USD |
-3.85
|
$1.53B 43.11M USD | $451.25K 12.7K USD | $3.96 0.11 USD | $4 0.11 USD | $1.53B 43.11M USD | 19.04 | $0.21 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.42 0.07 USD |
-1.63
|
$1.44B 40.63M USD | $17K 478.33 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.44B 40.63M USD | 16.13 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.08 0.06 USD |
-3.7
|
$1.37B 38.63M USD | $18.4K 517.73 USD | $2.08 0.06 USD | $2.2 0.06 USD | $1.37B 38.63M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.08 0.06 USD |
-3.7
|
$1.37B 38.63M USD | $18.4K 517.78 USD | $2.08 0.06 USD | $2.2 0.06 USD | $1.37B 38.63M USD | 0 | -$0.32 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.02 0.08 USD |
-1.31
|
$1.36B 38.24M USD | $17.9K 503.66 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.36B 38.24M USD | 3.07 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.04 0.03 USD |
+1.96
|
$1.19B 33.47M USD | $11.1K 312.32 USD | $1.03 0.03 USD | $1.04 0.03 USD | $1.19B 33.47M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.04 0.03 USD |
+1.96
|
$1.15B 32.25M USD | $11.13K 313.2 USD | $1.03 0.03 USD | $1.04 0.03 USD | $1.15B 32.25M USD | 0 | -$0.17 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $162.2K 4.56K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $372.6K 10.48K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.11 0.0030 USD |
-8.33
|
$672.1M 18.91M USD | $1.68M 47.21K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $672.1M 18.91M USD | 0 | -$0.01 -0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1199 0.0033 USD |
+9.09
|
$641.85M 18.06M USD | $378.7K 10.66K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $641.85M 18.06M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.08 0.03 USD |
+0.93
|
$535.86M 15.08M USD | $251.8K 7.08K USD | $1.04 0.03 USD | $1.09 0.03 USD | $535.86M 15.08M USD | 0 | -$0.34 -0.009 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.38 0.01 USD |
-2.56
|
$347.81M 9.79M USD | $138K 3.88K USD | $0.38 0.01 USD | $0.4 0.01 USD | $347.81M 9.79M USD | 0 | -$0.27 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $1.42M 39.96K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}