Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $63.45 16.13 USD |
+1.93
|
$73.66B 18.72B USD | $1.83M 465.07K USD | $62.25 15.82 USD | $63.5 16.14 USD | $73.66B 18.72B USD | 5.21 | $12.16 3.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.3 14.56 USD |
+1.09
|
$71.62B 18.21B USD | $5.38M 1.37M USD | $56.68 14.41 USD | $57.4 14.59 USD | $71.62B 18.21B USD | 11.74 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $492.6 125.21 USD |
+0.63
|
$50.34B 12.79B USD | $77.88K 19.8K USD | $489.6 124.44 USD | $494.7 125.74 USD | $50.34B 12.79B USD | 9.67 | $50.93 12.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $48.34 12.29 USD |
+1.02
|
$41.74B 10.61B USD | $1.8M 457.8K USD | $47.74 12.13 USD | $48.38 12.3 USD | $41.74B 10.61B USD | 7.10 | $6.8 1.73 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $155.75 39.59 USD |
+0.78
|
$40.88B 10.39B USD | $675.64K 171.73K USD | $152.25 38.7 USD | $155.75 39.59 USD | $40.88B 10.39B USD | 6.15 | $25.32 6.44 USD | |
| Dino Polska S.A. DNP.WA | $398.1 101.19 USD |
+1.38
|
$39.03B 9.92B USD | $193.04K 49.07K USD | $389.6 99.03 USD | $399.1 101.44 USD | $39.03B 9.92B USD | 27.32 | $14.57 3.7 USD | |
| Allegro.eu S.A. ALE.WA | $36.77 9.34 USD |
-1.53
|
$38.77B 9.86B USD | $1.47M 374.06K USD | $36.36 9.24 USD | $37.34 9.49 USD | $38.77B 9.86B USD | 105.04 | $0.35 0.09 USD | |
| ING Bank Slaski S.A. ING.WA | $277.5 70.53 USD |
0
|
$36.08B 9.17B USD | $16.05K 4.08K USD | $271.5 69.01 USD | $280 71.17 USD | $36.08B 9.17B USD | 7.98 | $34.77 8.84 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $141.45 35.95 USD |
-1.05
|
$28.29B 7.19B USD | $396.88K 100.88K USD | $139.1 35.36 USD | $143.5 36.47 USD | $28.29B 7.19B USD | 0 | -$17.19 -4.3 USD | |
| mBank S.A. MBK.WA | $585 148.69 USD |
+0.55
|
$24.86B 6.32B USD | $17.55K 4.46K USD | $569 144.63 USD | $586 148.95 USD | $24.86B 6.32B USD | 172.56 | $3.39 0.86 USD | |
| Budimex SA BDX.WA | $672.5 170.93 USD |
-0.44
|
$17.17B 4.36B USD | $24.14K 6.14K USD | $653.5 166.1 USD | $679 172.58 USD | $17.17B 4.36B USD | 22.88 | $29.39 7.47 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.7 1.7 USD |
+0.69
|
$15.03B 3.82B USD | $1.75M 443.95K USD | $6.58 1.67 USD | $6.74 1.71 USD | $15.03B 3.82B USD | 0 | -$2.6 -0.6 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $97 24.65 USD |
0
|
$14.34B 3.64B USD | $11.26K 2.86K USD | $96 24.4 USD | $97 24.65 USD | $14.34B 3.64B USD | 12.84 | $7.55 1.92 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105 26.69 USD |
+0.19
|
$13.7B 3.48B USD | $28.12K 7.15K USD | $103.6 26.33 USD | $106 26.94 USD | $13.7B 3.48B USD | 6.51 | $16.12 4.1 USD | |
| CD Projekt S.A. CDR.WA | $133.8 34.01 USD |
+0.64
|
$13.37B 3.4B USD | $326.46K 82.98K USD | $130.8 33.25 USD | $134.6 34.21 USD | $13.37B 3.4B USD | 26.18 | $5.11 1.3 USD | |
| Pepco Group N.V. PCO.WA | $23.1 5.87 USD |
-0.6
|
$13.31B 3.38B USD | $1.01M 257.48K USD | $22.71 5.77 USD | $23.44 5.96 USD | $13.31B 3.38B USD | 25.66 | $0.9 0.23 USD | |
| Alior Bank S.A. ALR.WA | $91.2 23.18 USD |
+0.22
|
$11.91B 3.03B USD | $240.01K 61K USD | $90 22.88 USD | $92.1 23.41 USD | $11.91B 3.03B USD | 5.30 | $17.18 4.37 USD | |
| Orange Polska S.A. OPL.WA | $8 2.03 USD |
+1.04
|
$10.5B 2.67B USD | $1.05M 266.28K USD | $7.84 1.99 USD | $8.05 2.05 USD | $10.5B 2.67B USD | 13.78 | $0.58 0.15 USD | |
| Bank Millennium S.A. MIL.WA | $8.02 2.04 USD |
+0.5
|
$9.72B 2.47B USD | $924.62K 235.02K USD | $7.84 1.99 USD | $8.06 2.05 USD | $9.72B 2.47B USD | 21.67 | $0.37 0.09 USD | |
| KRUK Spólka Akcyjna KRU.WA | $437 111.07 USD |
+0.64
|
$8.44B 2.15B USD | $29.07K 7.39K USD | $432.2 109.85 USD | $446.8 113.57 USD | $8.44B 2.15B USD | 8.20 | $53.27 13.54 USD | |
| CCC S.A. CCC.WA | $122.5 31.14 USD |
-3.54
|
$8.44B 2.14B USD | $352.79K 89.67K USD | $121.9 30.98 USD | $129.3 32.86 USD | $8.44B 2.14B USD | 48.03 | $2.55 0.65 USD | |
| XTB S.A. XTB.WA | $66.56 16.92 USD |
-1.74
|
$7.82B 1.99B USD | $220.15K 55.96K USD | $65.18 16.57 USD | $67.84 17.24 USD | $7.82B 1.99B USD | 9.89 | $6.73 1.71 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.85 0.98 USD |
+0.05
|
$6.75B 1.71B USD | $1.42M 361.02K USD | $3.78 0.96 USD | $3.88 0.99 USD | $6.75B 1.71B USD | 5.83 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $11.89 3.02 USD |
+1.19
|
$6.55B 1.66B USD | $1.07M 272.11K USD | $11.68 2.97 USD | $12.12 3.08 USD | $6.55B 1.66B USD | 15.24 | $0.78 0.2 USD | |
| Asseco Poland S.A. ACP.WA | $81.45 20.7 USD |
-1.63
|
$5.55B 1.41B USD | $63.98K 16.26K USD | $81.4 20.69 USD | $83.5 21.22 USD | $5.55B 1.41B USD | 12.22 | $6.66 1.69 USD | |
| AmRest Holdings SE EAT.WA | $24.8 6.3 USD |
+0.81
|
$5.38B 1.37B USD | $40.62K 10.32K USD | $24.7 6.28 USD | $25.45 6.47 USD | $5.38B 1.37B USD | 33.97 | $0.73 0.19 USD | |
| ENEA S.A. ENA.WA | $9.55 2.43 USD |
-2.2
|
$5.06B 1.29B USD | $402.7K 102.36K USD | $9.49 2.41 USD | $9.76 2.48 USD | $5.06B 1.29B USD | 45.47 | $0.21 0.05 USD | |
| Energa SA ENG.WA | $10.94 2.78 USD |
-1.08
|
$4.53B 1.15B USD | $41.49K 10.55K USD | $10.8 2.75 USD | $11.38 2.89 USD | $4.53B 1.15B USD | 7.34 | $1.49 0.38 USD | |
| Grupa Pracuj S.A. GPP.WA | $59.5 15.12 USD |
-1.33
|
$4.06B 1.03B USD | $4.97K 1.26K USD | $59.3 15.07 USD | $60.5 15.38 USD | $4.06B 1.03B USD | 21.25 | $2.8 0.71 USD | |
| Kernel Holding S.A. KER.WA | $11.92 3.03 USD |
+0.17
|
$3.5B 889.02M USD | $7.83K 1.99K USD | $11.4 2.9 USD | $12 3.05 USD | $3.5B 889.02M USD | 0 | -$3.81 -0.9 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.1 7.4 USD |
+2.75
|
$3.42B 868.44M USD | $759.89K 193.15K USD | $27.9 7.09 USD | $29.41 7.48 USD | $3.42B 868.44M USD | 0 | -$2.43 -0.6 USD | |
| Auto Partner SA APR.WA | $24.65 6.27 USD |
+2.71
|
$3.22B 818.39M USD | $209.02K 53.13K USD | $23.8 6.05 USD | $24.75 6.29 USD | $3.22B 818.39M USD | 14.58 | $1.69 0.43 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.2 1.32 USD |
0
|
$2.99B 759M USD | $1.81K 460.56 USD | $5.12 1.3 USD | $5.2 1.32 USD | $2.99B 759M USD | 57.77 | $0.09 0.02 USD | |
| Develia S.A. DVL.WA | $5.35 1.36 USD |
-4.12
|
$2.42B 615.03M USD | $436.73K 111.01K USD | $5.34 1.36 USD | $5.82 1.48 USD | $2.42B 615.03M USD | 7.86 | $0.68 0.17 USD | |
| Grupa Azoty S.A. ATT.WA | $21.52 5.47 USD |
+0.09
|
$2.13B 542.58M USD | $75.25K 19.13K USD | $21.42 5.44 USD | $21.8 5.54 USD | $2.13B 542.58M USD | 0 | -$26.16 -6.6 USD | |
| Echo Investment S.A. ECH.WA | $4.62 1.17 USD |
+0.43
|
$1.91B 484.62M USD | $6.02K 1.53K USD | $4.6 1.17 USD | $4.65 1.18 USD | $1.91B 484.62M USD | 28.87 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $12.62 3.21 USD |
-0.39
|
$1.76B 446.39M USD | $122.55K 31.15K USD | $12.55 3.19 USD | $12.77 3.25 USD | $1.76B 446.39M USD | 27.43 | $0.46 0.12 USD | |
| Rainbow Tours S.A. RBW.WA | $112.2 28.52 USD |
+2
|
$1.66B 422.25M USD | $32.49K 8.26K USD | $109.6 27.86 USD | $112.8 28.67 USD | $1.66B 422.25M USD | 8.45 | $13.27 3.37 USD | |
| Arctic Paper S.A. ATC.WA | $21.68 5.51 USD |
+2.07
|
$1.5B 381.81M USD | $33.84K 8.6K USD | $21.06 5.35 USD | $21.88 5.56 USD | $1.5B 381.81M USD | 6.77 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.25 2.1 USD |
0
|
$1.41B 359.46M USD | $57.3K 14.56K USD | $8.14 2.07 USD | $8.3 2.11 USD | $1.41B 359.46M USD | 27.49 | $0.3 0.08 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.94 6.34 USD |
+0.73
|
$1.38B 351.82M USD | $63.01K 16.02K USD | $24.8 6.3 USD | $25.28 6.43 USD | $1.38B 351.82M USD | 6.90 | $3.61 0.92 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.15 11.98 USD |
+2.28
|
$1.28B 325.97M USD | $32.97K 8.38K USD | $45.95 11.68 USD | $47.3 12.02 USD | $1.28B 325.97M USD | 12.60 | $3.74 0.95 USD | |
| Synektik Spólka Akcyjna SNT.WA | $141.4 35.94 USD |
-1.12
|
$1.21B 306.54M USD | $16.21K 4.12K USD | $139.2 35.38 USD | $144.8 36.8 USD | $1.21B 306.54M USD | 15.81 | $8.94 2.27 USD | |
| Shoper S.A. SHO.WA | $41.7 10.6 USD |
-1.88
|
$1.17B 298.2M USD | $250.45K 63.66K USD | $40.8 10.37 USD | $42 10.68 USD | $1.17B 298.2M USD | 41.70 | $1 0.25 USD | |
| Mirbud S.A. MRB.WA | $12.74 3.24 USD |
-0.16
|
$1.17B 297.08M USD | $397.16K 100.95K USD | $12.3 3.13 USD | $12.96 3.29 USD | $1.17B 297.08M USD | 7.49 | $1.7 0.43 USD | |
| Boryszew S.A. BRS.WA | $5.59 1.42 USD |
-2.1
|
$1.15B 291.56M USD | $19.12K 4.86K USD | $5.57 1.42 USD | $5.73 1.46 USD | $1.15B 291.56M USD | 13.97 | $0.4 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $29.42 7.48 USD |
+1.1
|
$1B 254.35M USD | $44.44K 11.29K USD | $28.92 7.35 USD | $29.44 7.48 USD | $1B 254.35M USD | 1.65 | $17.73 4.51 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.44 0.87 USD |
+1.96
|
$833.75M 211.92M USD | $177K 44.99K USD | $3.34 0.85 USD | $3.47 0.88 USD | $833.75M 211.92M USD | 0 | -$0.66 -0.1 USD | |
| Torpol S.A. TOR.WA | $34.75 8.83 USD |
-0.14
|
$798.21M 202.88M USD | $9.75K 2.48K USD | $34.1 8.67 USD | $35.4 9 USD | $798.21M 202.88M USD | 8.11 | $4.28 1.09 USD | |
| Celon Pharma S.A. CLN.WA | $15.42 3.92 USD |
+0.78
|
$787.29M 200.11M USD | $35.97K 9.14K USD | $15.2 3.86 USD | $15.56 3.95 USD | $787.29M 200.11M USD | 0 | -$0.67 -0.1 USD | |
| VRG S.A. VRG.WA | $3.31 0.84 USD |
-1.49
|
$776.05M 197.25M USD | $2.99K 759.22 USD | $3.31 0.84 USD | $3.36 0.85 USD | $776.05M 197.25M USD | 7.69 | $0.43 0.11 USD | |
| Trakcja S.A. TRK.WA | $2.26 0.57 USD |
-0.88
|
$760.38M 193.27M USD | $63.38K 16.11K USD | $2.25 0.57 USD | $2.32 0.59 USD | $760.38M 193.27M USD | 3.05 | $0.74 0.19 USD | |
| GreenX Metals Limited GRX.WA | $2.4 0.61 USD |
-0.41
|
$689.38M 175.22M USD | $370.13K 94.08K USD | $2.39 0.61 USD | $2.48 0.63 USD | $689.38M 175.22M USD | 0 | -$0.04 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $15.3 3.89 USD |
-3.77
|
$685.24M 174.17M USD | $173.13K 44K USD | $15.3 3.89 USD | $16 4.07 USD | $685.24M 174.17M USD | 0 | -$3.14 -0.7 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.77 0.7 USD |
-1.42
|
$684.92M 174.09M USD | $110.86K 28.18K USD | $2.75 0.7 USD | $2.84 0.72 USD | $684.92M 174.09M USD | 5.43 | $0.51 0.13 USD | |
| Lubawa S.A. LBW.WA | $4.2 1.07 USD |
-2.37
|
$630.83M 160.34M USD | $230.84K 58.67K USD | $4.18 1.06 USD | $4.34 1.1 USD | $630.83M 160.34M USD | 10.76 | $0.39 0.1 USD | |
| TOYA S.A. TOA.WA | $7.92 2.01 USD |
+0.25
|
$594.33M 151.06M USD | $24.72K 6.28K USD | $7.8 1.98 USD | $7.94 2.02 USD | $594.33M 151.06M USD | 8.33 | $0.95 0.24 USD | |
| Wittchen S.A. WTN.WA | $31.9 8.11 USD |
-0.78
|
$585.7M 148.87M USD | $16.21K 4.12K USD | $31.55 8.02 USD | $32.1 8.16 USD | $585.7M 148.87M USD | 8.46 | $3.77 0.96 USD | |
| Agora S.A. AGO.WA | $10.9 2.77 USD |
+0.55
|
$507.73M 129.05M USD | $29.49K 7.49K USD | $10.8 2.75 USD | $11.3 2.87 USD | $507.73M 129.05M USD | 15.79 | $0.69 0.18 USD | |
| PCC Exol S.A. PCX.WA | $2.72 0.69 USD |
-0.73
|
$473.65M 120.39M USD | $5.24K 1.33K USD | $2.7 0.69 USD | $2.73 0.69 USD | $473.65M 120.39M USD | 8.24 | $0.33 0.08 USD | |
| Votum S.A. VOT.WA | $35.7 9.07 USD |
+1.71
|
$428.4M 108.89M USD | $3.36K 854.28 USD | $35.1 8.92 USD | $35.7 9.07 USD | $428.4M 108.89M USD | 3.65 | $9.77 2.48 USD | |
| Wielton S.A. WLT.WA | $6.87 1.75 USD |
-1.43
|
$414.78M 105.43M USD | $108.59K 27.6K USD | $6.61 1.68 USD | $7 1.78 USD | $414.78M 105.43M USD | 5.49 | $1.25 0.32 USD | |
| ATM Grupa S.A. ATG.WA | $4.15 1.05 USD |
+0.24
|
$349.85M 88.92M USD | $3.18K 807.77 USD | $4.14 1.05 USD | $4.16 1.06 USD | $349.85M 88.92M USD | 12.20 | $0.34 0.09 USD | |
| DataWalk S.A. DAT.WA | $64.6 16.42 USD |
+5.9
|
$331.59M 84.28M USD | $12.28K 3.12K USD | $61 15.5 USD | $65.5 16.65 USD | $331.59M 84.28M USD | 0 | -$10.19 -2.5 USD | |
| Quercus TFI S.A. QRS.WA | $6.02 1.53 USD |
-5.94
|
$313.56M 79.7M USD | $95.16K 24.19K USD | $5.94 1.51 USD | $6.42 1.63 USD | $313.56M 79.7M USD | 15.84 | $0.38 0.1 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.23 1.08 USD |
+7.36
|
$312.92M 79.54M USD | $565.67K 143.78K USD | $3.93 1 USD | $4.35 1.11 USD | $312.92M 79.54M USD | 4.18 | $1.01 0.26 USD | |
| Elektrotim S.A. ELT.WA | $30.6 7.78 USD |
-1.77
|
$305.48M 77.65M USD | $39.59K 10.06K USD | $30.15 7.66 USD | $32 8.13 USD | $305.48M 77.65M USD | 8.11 | $3.77 0.96 USD | |
| BIOTON S.A. BIO.WA | $3.5 0.89 USD |
+0.43
|
$300.52M 76.39M USD | $3.2K 814.12 USD | $3.47 0.88 USD | $3.5 0.89 USD | $300.52M 76.39M USD | 0 | -$0.03 -0.007 USD | |
| CI Games SE CIG.WA | $1.63 0.41 USD |
-2.05
|
$297.83M 75.7M USD | $459.37K 116.76K USD | $1.61 0.41 USD | $1.68 0.43 USD | $297.83M 75.7M USD | 23.25 | $0.07 0.02 USD | |
| Marvipol Development S.A. MVP.WA | $6.7 1.7 USD |
-0.89
|
$279.07M 70.93M USD | $27.97K 7.11K USD | $6.66 1.69 USD | $6.84 1.74 USD | $279.07M 70.93M USD | 6.32 | $1.06 0.27 USD | |
| Mabion S.A. MAB.WA | $17.26 4.39 USD |
-1.48
|
$278.96M 70.9M USD | $25.21K 6.41K USD | $17.24 4.38 USD | $17.52 4.45 USD | $278.96M 70.9M USD | 6.66 | $2.59 0.66 USD | |
| Artifex Mundi S.A. ART.WA | $22.1 5.62 USD |
-3.91
|
$262.92M 66.83M USD | $59.1K 15.02K USD | $22 5.59 USD | $23.1 5.87 USD | $262.92M 66.83M USD | 9.32 | $2.37 0.6 USD | |
| Rank Progress S.A. RNK.WA | $6.7 1.7 USD |
+0.9
|
$248.96M 63.28M USD | $49.43K 12.56K USD | $6.5 1.65 USD | $6.7 1.7 USD | $248.96M 63.28M USD | 3.54 | $1.89 0.48 USD | |
| Sunex S.A. SNX.WA | $10.18 2.59 USD |
+1.6
|
$206.5M 52.49M USD | $7.18K 1.83K USD | $9.92 2.52 USD | $10.18 2.59 USD | $206.5M 52.49M USD | 36.35 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $12.4 3.15 USD |
-0.64
|
$179.57M 45.64M USD | $15.65K 3.98K USD | $12.3 3.13 USD | $12.6 3.2 USD | $179.57M 45.64M USD | 0 | -$6.03 -1.5 USD | |
| Patentus S.A. PAT.WA | $5.94 1.51 USD |
-0.67
|
$175.23M 44.54M USD | $66.17K 16.82K USD | $5.9 1.5 USD | $6.18 1.57 USD | $175.23M 44.54M USD | 2.86 | $2.07 0.53 USD | |
| Resbud SE RES.WA | $0.51 0.13 USD |
0
|
$159.64M 40.58M USD | $13.5K 3.43K USD | $0.5 0.13 USD | $0.51 0.13 USD | $159.64M 40.58M USD | 1.94 | $0.26 0.07 USD | |
| Rafako S.A. RFK.WA | $0.9799 0.25 USD |
-4.76
|
$158.37M 40.25M USD | $542.25K 137.83K USD | $0.9799 0.25 USD | $1.04 0.26 USD | $158.37M 40.25M USD | 0 | -$0.89 -0.2 USD | |
| Zamet S.A. ZMT.WA | $1.49 0.38 USD |
0
|
$157.82M 40.11M USD | $119.41K 30.35K USD | $1.49 0.38 USD | $1.5 0.38 USD | $157.82M 40.11M USD | 0 | -$0.02 -0.005 USD | |
| Games Operators S.A. GOP.WA | $23.55 5.99 USD |
+0.21
|
$129.51M 32.92M USD | $4.73K 1.2K USD | $22.7 5.77 USD | $23.7 6.02 USD | $129.51M 32.92M USD | 181.15 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $3.06 0.78 USD |
-1.29
|
$125.22M 31.83M USD | $7.27K 1.85K USD | $3.01 0.77 USD | $3.12 0.79 USD | $125.22M 31.83M USD | 9.56 | $0.32 0.08 USD | |
| Atende S.A. ATD.WA | $2.97 0.75 USD |
+0.68
|
$107.94M 27.44M USD | $7.58K 1.93K USD | $2.91 0.74 USD | $2.97 0.75 USD | $107.94M 27.44M USD | 19.80 | $0.15 0.04 USD | |
| Izostal S.A. IZS.WA | $2.77 0.7 USD |
-1.77
|
$90.7M 23.05M USD | $25.17K 6.4K USD | $2.75 0.7 USD | $2.82 0.72 USD | $90.7M 23.05M USD | 8.39 | $0.33 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
-0.96
|
$88.34M 22.45M USD | $190.01K 48.3K USD | $0.46 0.12 USD | $0.4699 0.12 USD | $88.34M 22.45M USD | 3.32 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.37 0.6 USD |
-2.47
|
$82.99M 21.09M USD | $25.98K 6.6K USD | $2.37 0.6 USD | $2.43 0.62 USD | $82.99M 21.09M USD | 29.62 | $0.08 0.02 USD | |
| Libet S.A. LBT.WA | $1.46 0.37 USD |
-2.01
|
$73M 18.55M USD | $302 76.76 USD | $1.46 0.37 USD | $1.5 0.38 USD | $73M 18.55M USD | 20.85 | $0.07 0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.43 1.13 USD |
-0.23
|
$62.02M 15.76M USD | $30.65K 7.79K USD | $4.29 1.09 USD | $4.5 1.14 USD | $62.02M 15.76M USD | 22.14 | $0.2 0.05 USD | |
| Intersport Polska S.A. IPO.WA | $0.8 0.2 USD |
-7.83
|
$56.07M 14.25M USD | $101.31K 25.75K USD | $0.76 0.19 USD | $0.88 0.22 USD | $56.07M 14.25M USD | 0 | -$0.45 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.74 0.44 USD |
-3.33
|
$53.77M 13.67M USD | $9.29K 2.36K USD | $1.73 0.44 USD | $1.8 0.46 USD | $53.77M 13.67M USD | 0 | -$1.28 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.15 USD |
-0.35
|
$48.17M 12.24M USD | $39.84K 10.13K USD | $0.56 0.14 USD | $0.5699 0.15 USD | $48.17M 12.24M USD | 0 | -$0.07 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.6 0.66 USD |
0
|
$46.8M 11.9M USD | $4.34K 1.1K USD | $2.52 0.64 USD | $2.6 0.66 USD | $46.8M 11.9M USD | 0 | -$0.22 -0.05 USD | |
| Alta S.A. AAT.WA | $2.79 0.71 USD |
+20.78
|
$42.91M 10.91M USD | $410.16K 104.25K USD | $2.3 0.58 USD | $2.79 0.71 USD | $42.91M 10.91M USD | 3.00 | $0.93 0.24 USD | |
| Magna Polonia S.A. 06N.WA | $3.12 0.79 USD |
-1.27
|
$42.88M 10.9M USD | $12.33K 3.13K USD | $3.06 0.78 USD | $3.16 0.8 USD | $42.88M 10.9M USD | 0.58 | $5.34 1.36 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4199 0.11 USD |
+0.73
|
$41.81M 10.63M USD | $84.57K 21.5K USD | $0.4 0.1 USD | $0.4199 0.11 USD | $41.81M 10.63M USD | 10.40 | $0.04 0.01 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.02 0.77 USD |
-1.63
|
$31.03M 7.89M USD | $31.08K 7.9K USD | $2.84 0.72 USD | $3.08 0.78 USD | $31.03M 7.89M USD | 1.37 | $2.19 0.56 USD | |
| Atlantis SE ATS.WA | $2.72 0.69 USD |
-2.51
|
$30.6M 7.78M USD | $2.36K 600.87 USD | $2.71 0.69 USD | $2.79 0.71 USD | $30.6M 7.78M USD | 24.72 | $0.11 0.03 USD | |
| NanoGroup S.A. NNG.WA | $1.3 0.33 USD |
-2.63
|
$30.13M 7.66M USD | $43.42K 11.04K USD | $1.29 0.33 USD | $1.34 0.34 USD | $30.13M 7.66M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $8.76 2.23 USD |
-2.12
|
$29.15M 7.41M USD | $393.54K 100.03K USD | $8.76 2.23 USD | $10.48 2.66 USD | $29.15M 7.41M USD | 0 | -$10.39 -2.6 USD | |
| Larq S.A. LRQ.WA | $2.16 0.55 USD |
-0.92
|
$28.41M 7.22M USD | $6.84K 1.74K USD | $2.14 0.54 USD | $2.16 0.55 USD | $28.41M 7.22M USD | 2.18 | $0.99 0.25 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.74 0.44 USD |
-6.72
|
$27.77M 7.06M USD | $64.1K 16.29K USD | $1.72 0.44 USD | $1.86 0.47 USD | $27.77M 7.06M USD | 5.25 | $0.33 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}