Польша Биржа: Warsaw Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (45)
- {{country.name}}
- Все страны
- Польша (45)
Warsaw (45)
- {{item.name}}
- Все биржи
- Warsaw (45)
Цикличные компании (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $36.77 9.34 USD |
-1.53
|
$38.77B 9.86B USD | $1.47M 374.06K USD | $36.36 9.24 USD | $37.34 9.49 USD | $38.77B 9.86B USD | 105.04 | $0.35 0.09 USD | |
| CCC S.A. CCC.WA | $122.5 31.14 USD |
-3.54
|
$8.44B 2.14B USD | $352.79K 89.67K USD | $121.9 30.98 USD | $129.3 32.86 USD | $8.44B 2.14B USD | 48.03 | $2.55 0.65 USD | |
| AmRest Holdings SE EAT.WA | $24.8 6.3 USD |
+0.81
|
$5.38B 1.37B USD | $40.62K 10.32K USD | $24.7 6.28 USD | $25.45 6.47 USD | $5.38B 1.37B USD | 33.97 | $0.73 0.19 USD | |
| Auto Partner SA APR.WA | $24.65 6.27 USD |
+2.71
|
$3.22B 818.39M USD | $209.02K 53.13K USD | $23.8 6.05 USD | $24.75 6.29 USD | $3.22B 818.39M USD | 14.58 | $1.69 0.43 USD | |
| Rainbow Tours S.A. RBW.WA | $112.2 28.52 USD |
+2
|
$1.66B 422.25M USD | $32.49K 8.26K USD | $109.6 27.86 USD | $112.8 28.67 USD | $1.66B 422.25M USD | 8.45 | $13.27 3.37 USD | |
| VRG S.A. VRG.WA | $3.31 0.84 USD |
-1.49
|
$776.05M 197.25M USD | $2.99K 759.22 USD | $3.31 0.84 USD | $3.36 0.85 USD | $776.05M 197.25M USD | 7.69 | $0.43 0.11 USD | |
| Wittchen S.A. WTN.WA | $31.9 8.11 USD |
-0.78
|
$585.7M 148.87M USD | $16.21K 4.12K USD | $31.55 8.02 USD | $32.1 8.16 USD | $585.7M 148.87M USD | 8.46 | $3.77 0.96 USD | |
| Intersport Polska S.A. IPO.WA | $0.8 0.2 USD |
-7.83
|
$56.07M 14.25M USD | $101.31K 25.75K USD | $0.76 0.19 USD | $0.88 0.22 USD | $56.07M 14.25M USD | 0 | -$0.45 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.74 0.44 USD |
-6.72
|
$27.77M 7.06M USD | $64.1K 16.29K USD | $1.72 0.44 USD | $1.86 0.47 USD | $27.77M 7.06M USD | 5.25 | $0.33 0.08 USD | |
| Sfinks Polska S.A. SFS.WA | $0.66 0.17 USD |
-2.5
|
$25.12M 6.38M USD | $28.17K 7.16K USD | $0.66 0.17 USD | $0.68 0.17 USD | $25.12M 6.38M USD | 7.35 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.2899 0.07 USD |
-2.01
|
$22.87M 5.81M USD | $47.41K 12.05K USD | $0.2899 0.07 USD | $0.2999 0.08 USD | $22.87M 5.81M USD | 0 | $0 0 USD | |
| Redan S.A. RDN.WA | $0.2399 0.06 USD |
-2.4
|
$8.71M 2.21M USD | $30.2K 7.68K USD | $0.23 0.06 USD | $0.2399 0.06 USD | $8.71M 2.21M USD | 0 | -$0.13 -0.03 USD | |
| LPP SA LPP.WA | $16,680 4239.64 USD |
-0.77
|
$30.94B 7.87B USD | $4.87K 1.24K USD | $16,540 4204.05 USD | $17,150 4359.1 USD | $30.94B 7.87B USD | 17.42 | $957.43 243.35 USD | |
| Benefit Systems S.A. BFT.WA | $2,790 709.15 USD |
-1.06
|
$8.25B 2.1B USD | $2.13K 542.41 USD | $2,730 693.9 USD | $2,820 716.77 USD | $8.25B 2.1B USD | 22.72 | $122.76 31.2 USD | |
| Inter Cars S.A. CAR.WA | $540 137.25 USD |
-0.55
|
$7.65B 1.94B USD | $2.07K 524.87 USD | $526 133.7 USD | $547 139.03 USD | $7.65B 1.94B USD | 11.68 | $46.22 11.75 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $91 23.13 USD |
-0.44
|
$1.26B 319.26M USD | $687 174.62 USD | $90.6 23.03 USD | $91.2 23.18 USD | $1.26B 319.26M USD | 13.01 | $6.99 1.78 USD | |
| Unimot S.A. UNT.WA | $130.8 33.25 USD |
-0.46
|
$1.07B 272.55M USD | $581 147.68 USD | $130.4 33.14 USD | $131.8 33.5 USD | $1.07B 272.55M USD | 2.53 | $51.55 13.1 USD | |
| Oponeo.pl S.A. OPN.WA | $78.4 19.93 USD |
+0.77
|
$880.89M 223.9M USD | $2.28K 579.77 USD | $76 19.32 USD | $79 20.08 USD | $880.89M 223.9M USD | 18.80 | $4.17 1.06 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $122 31.01 USD |
0
|
$818.28M 207.99M USD | $10 2.54 USD | $122 31.01 USD | $122 31.01 USD | $818.28M 207.99M USD | 0 | -$0.32 -0.08 USD | |
| Decora S.A. DCR.WA | $66.8 16.98 USD |
+1.83
|
$704.55M 179.08M USD | $529 134.46 USD | $65.6 16.67 USD | $67.4 17.13 USD | $704.55M 179.08M USD | 9.69 | $6.89 1.75 USD | |
| Amica S.A. AMC.WA | $73 18.55 USD |
+0.14
|
$560.02M 142.34M USD | $5.94K 1.51K USD | $72.8 18.5 USD | $73.1 18.58 USD | $560.02M 142.34M USD | 0 | -$0.01 -0.002 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $21.6 5.49 USD |
-0.92
|
$516.91M 131.38M USD | $1.79K 455.74 USD | $21.2 5.39 USD | $21.6 5.49 USD | $516.91M 131.38M USD | 6.24 | $3.46 0.88 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.2 5.13 USD |
+1
|
$515.86M 131.12M USD | $1.17K 298.4 USD | $20 5.08 USD | $20.25 5.15 USD | $515.86M 131.12M USD | 7.31 | $2.76 0.7 USD | |
| Answear.com S.A. ANR.WA | $22.65 5.76 USD |
+1.34
|
$429.92M 109.28M USD | $12.34K 3.14K USD | $22.25 5.66 USD | $23 5.85 USD | $429.92M 109.28M USD | 32.82 | $0.69 0.18 USD | |
| Novita S.A. NVT.WA | $109.5 27.83 USD |
+0.46
|
$273.75M 69.58M USD | $20 5.08 USD | $109.5 27.83 USD | $112 28.47 USD | $273.75M 69.58M USD | 14.63 | $7.48 1.9 USD | |
| AC Spólka Akcyjna ACG.WA | $27.3 6.94 USD |
0
|
$251.12M 63.83M USD | $173 43.97 USD | $27.2 6.91 USD | $27.4 6.96 USD | $251.12M 63.83M USD | 8.69 | $3.14 0.8 USD | |
| Dadelo S.A. DAD.WA | $20.1 5.11 USD |
-1.95
|
$234.64M 59.64M USD | $231 58.71 USD | $20.1 5.11 USD | $20.6 5.24 USD | $234.64M 59.64M USD | 74.44 | $0.27 0.07 USD | |
| AS Silvano Fashion Group SFG.WA | $4.8 1.22 USD |
0
|
$172.8M 43.92M USD | $1.67K 425.23 USD | $4.66 1.18 USD | $4.8 1.22 USD | $172.8M 43.92M USD | 3.58 | $1.34 0.34 USD | |
| Monnari Trade S.A. MON.WA | $6.7 1.7 USD |
-0.89
|
$171.88M 43.69M USD | $27.61K 7.02K USD | $6.64 1.69 USD | $6.8 1.73 USD | $171.88M 43.69M USD | 8.81 | $0.76 0.19 USD | |
| Novaturas AB NTU.WA | $14.2 3.61 USD |
0
|
$110.06M 27.98M USD | $68 17.28 USD | $14.2 3.61 USD | $14.2 3.61 USD | $110.06M 27.98M USD | 12.56 | $1.13 0.29 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $44.5 11.31 USD |
-1.11
|
$87.99M 22.36M USD | $572 145.39 USD | $44.4 11.29 USD | $45.6 11.59 USD | $87.99M 22.36M USD | 9.15 | $4.86 1.24 USD | |
| CDRL S.A. CDL.WA | $14.5 3.69 USD |
+2.84
|
$87.18M 22.16M USD | $5 1.27 USD | $14 3.56 USD | $14.5 3.69 USD | $87.18M 22.16M USD | 12.94 | $1.12 0.28 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $31.5 8.01 USD |
+0.96
|
$75.55M 19.2M USD | $515 130.9 USD | $31.1 7.9 USD | $31.5 8.01 USD | $75.55M 19.2M USD | 0 | -$1.85 -0.4 USD | |
| IZOBLOK S.A. IZB.WA | $53.5 13.6 USD |
+7
|
$67.78M 17.23M USD | $2.06K 522.33 USD | $49.8 12.66 USD | $53.5 13.6 USD | $67.78M 17.23M USD | 0 | -$4.4 -1.1 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.42 1.63 USD |
-6.14
|
$63.74M 16.2M USD | $2.95K 750.83 USD | $6.42 1.63 USD | $6.84 1.74 USD | $63.74M 16.2M USD | 3.98 | $1.61 0.41 USD | |
| ERG Spólka Akcyjna ERG.WA | $51 12.96 USD |
-1.92
|
$37.01M 9.41M USD | $102 25.93 USD | $51 12.96 USD | $51 12.96 USD | $37.01M 9.41M USD | 11.64 | $4.38 1.11 USD | |
| Mex Polska S.A. MEX.WA | $4.48 1.14 USD |
-0.22
|
$34.34M 8.73M USD | $1.25K 318.74 USD | $4.33 1.1 USD | $4.49 1.14 USD | $34.34M 8.73M USD | 8.45 | $0.53 0.13 USD | |
| Protektor S.A. PRT.WA | $1.7 0.43 USD |
-2.86
|
$32.34M 8.22M USD | $8.54K 2.17K USD | $1.68 0.43 USD | $1.7 0.43 USD | $32.34M 8.22M USD | 0 | -$0.39 -0.09 USD | |
| Triton Development S.A. TRI.WA | $4.46 1.13 USD |
-0.89
|
$28.39M 7.21M USD | $2.2K 557.91 USD | $4.46 1.13 USD | $4.46 1.13 USD | $28.39M 7.21M USD | 0 | -$0.71 -0.1 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}