$2.68T
Общая капитализация
$46.16B
Общий объем
BTC 49.84%     ETH 17.11%
Доминирование

Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $12.4 1.59 USD
-1.27
$282.09B 36.07B USD $9.69M 1.24M USD $12.32 1.58 USD $12.72 1.63 USD $282.09B 36.07B USD 9.11 $1.36 0.17 USD
Huatai Securities Co., Ltd.  6886.HK $9.37 1.2 USD
-0.74
$126.21B 16.14B USD $3.72M 476.26K USD $9.37 1.2 USD $9.6 1.23 USD $126.21B 16.14B USD 7.20 $1.3 0.17 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.73 1.12 USD
+0.81
$125.96B 16.11B USD $6.35M 811.67K USD $8.71 1.11 USD $8.97 1.15 USD $125.96B 16.11B USD 8.90 $0.98 0.13 USD
China Merchants Securities Co., Ltd.  6099.HK $6.66 0.85 USD
-0.89
$124.43B 15.91B USD $1.3M 166.2K USD $6.63 0.85 USD $6.79 0.87 USD $124.43B 15.91B USD 6.66 $1 0.13 USD
China International Capital Corporation Limited  3908.HK $9.7 1.24 USD
-1.42
$120.32B 15.38B USD $12.2M 1.56M USD $9.65 1.23 USD $9.93 1.27 USD $120.32B 15.38B USD 9.69 $1 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.52 0.19 USD
-0.65
$113.59B 14.52B USD $3.01M 384.41K USD $1.52 0.19 USD $1.55 0.2 USD $113.59B 14.52B USD 8.44 $0.18 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.39 0.56 USD
-2.01
$106.5B 13.62B USD $22.1M 2.83M USD $4.38 0.56 USD $4.53 0.58 USD $106.5B 13.62B USD 6.96 $0.63 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $4.01 0.51 USD
+1.26
$101.33B 12.96B USD $18.08M 2.31M USD $3.96 0.51 USD $4.1 0.52 USD $101.33B 12.96B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $7.36 0.94 USD
-2.77
$96.29B 12.31B USD $7.22M 923.09K USD $7.34 0.94 USD $7.65 0.98 USD $96.29B 12.31B USD 9.31 $0.79 0.1 USD
Everbright Securities Company Limited  6178.HK $5.51 0.7 USD
-0.18
$72.19B 9.23B USD $1.68M 215.29K USD $5.45 0.7 USD $5.58 0.71 USD $72.19B 9.23B USD 6.55 $0.84 0.11 USD
Orient Securities Company Limited  3958.HK $3.23 0.41 USD
+0.62
$69.09B 8.83B USD $2.34M 299.45K USD $3.18 0.41 USD $3.25 0.42 USD $69.09B 8.83B USD 12.42 $0.26 0.03 USD
CSC Financial Co., Ltd.  6066.HK $6.34 0.81 USD
-1.71
$49.18B 6.29B USD $3.09M 394.71K USD $6.34 0.81 USD $6.53 0.83 USD $49.18B 6.29B USD 7.54 $0.84 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $5.97 0.76 USD
+0.84
$35.94B 4.59B USD $955K 122.11K USD $5.76 0.74 USD $6.09 0.78 USD $35.94B 4.59B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.34 0.43 USD
-0.89
$30.49B 3.9B USD $3.98M 509.47K USD $3.33 0.43 USD $3.4 0.43 USD $30.49B 3.9B USD 33.39 $0.1 0.01 USD
Central China Securities Co., Ltd.  1375.HK $1.09 0.14 USD
-0.91
$14.69B 1.88B USD $1.25M 159.57K USD $1.08 0.14 USD $1.1 0.14 USD $14.69B 1.88B USD 18.16 $0.06 0.007 USD
Holly Futures Co., Ltd.  3678.HK $1.34 0.17 USD
-0.74
$7.65B 978.47M USD $988K 126.33K USD $1.32 0.17 USD $1.35 0.17 USD $7.65B 978.47M USD 134.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.6099 0.08 USD
+1.67
$5.83B 745.17M USD $12.2M 1.56M USD $0.5899 0.08 USD $0.6199 0.08 USD $5.83B 745.17M USD 30.50 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $1.96 0.25 USD
-2
$5.1B 652.73M USD $4K 511.45 USD $1.9 0.24 USD $2.02 0.26 USD $5.1B 652.73M USD 98.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.74 0.22 USD
-2.25
$2.95B 377.62M USD $7.96M 1.02M USD $1.71 0.22 USD $1.78 0.23 USD $2.95B 377.62M USD 4.24 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.22 0.16 USD
+5.17
$2.33B 297.57M USD $635K 81.19K USD $1.14 0.15 USD $1.23 0.16 USD $2.33B 297.57M USD 30.50 $0.04 0.005 USD
APAC Resources Limited  1104.HK $1.18 0.15 USD
+1.72
$1.6B 204.69M USD $40K 5.11K USD $1.17 0.15 USD $1.18 0.15 USD $1.6B 204.69M USD 4.91 $0.24 0.03 USD
Get Nice Financial Group Limited  1469.HK $0.63 0.08 USD
-1.56
$1.57B 201.38M USD $252K 32.22K USD $0.63 0.08 USD $0.65 0.08 USD $1.57B 201.38M USD 9.00 $0.07 0.008 USD
Quam Plus International Financial Limited  0952.HK $0.2399 0.03 USD
0
$1.46B 186.21M USD $10K 1.28K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.46B 186.21M USD 11.75 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
0
$1.4B 179.15M USD $6.51M 832.9K USD $0.14 0.02 USD $0.1499 0.02 USD $1.4B 179.15M USD 7.25 $0.02 0.002 USD
OCI International Holdings Limited  0329.HK $0.89 0.11 USD
+2.3
$1.33B 170.67M USD $112K 14.32K USD $0.8599 0.11 USD $0.89 0.11 USD $1.33B 170.67M USD 0 -$0.01 -0.001 USD
Oshidori International Holdings Limited  0622.HK $0.1499 0.02 USD
0
$902.9M 115.45M USD $21K 2.69K USD $0.14 0.02 USD $0.1499 0.02 USD $902.9M 115.45M USD 0 -$0.01 -0.001 USD
YNBY International Limited  0030.HK $0.11 0.01 USD
-0.87
$775.19M 99.12M USD $3.33M 425.27K USD $0.11 0.01 USD $0.1199 0.01 USD $775.19M 99.12M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.17 0.41 USD
+0.63
$659.16M 84.28M USD $68K 8.69K USD $3.15 0.4 USD $3.17 0.41 USD $659.16M 84.28M USD 0 -$0.13 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0040 USD
+14.29
$612.58M 78.33M USD $23.12M 2.96M USD $0.02999 0.0037 USD $0.02999 0.0042 USD $612.58M 78.33M USD 0 -$0.01 -0.001 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.3499 0.04 USD
-1.41
$546.4M 69.86M USD $85K 10.87K USD $0.3499 0.04 USD $0.3499 0.04 USD $546.4M 69.86M USD 0 -$0.12 -0.01 USD
Zhongtai Futures Company Limited  1461.HK $0.53 0.07 USD
-1.85
$531.01M 67.9M USD $125K 15.98K USD $0.52 0.07 USD $0.54 0.07 USD $531.01M 67.9M USD 3.78 $0.14 0.02 USD
CSC Holdings Limited  0235.HK $0.02999 0.0033 USD
0
$530.02M 67.77M USD $15.05M 1.92M USD $0.02999 0.0031 USD $0.02999 0.0033 USD $530.02M 67.77M USD 0 $0 0 USD
Central Wealth Group Holdings Limited  0139.HK $0.02 0.0030 USD
0
$413.62M 52.89M USD $20.73M 2.65M USD $0.02 0.0029 USD $0.02 0.0030 USD $413.62M 52.89M USD 0 -$0.01 -0.001 USD
First Shanghai Investments Limited  0227.HK $0.1499 0.02 USD
+1.32
$337.36M 43.14M USD $784K 100.24K USD $0.1499 0.02 USD $0.16 0.02 USD $337.36M 43.14M USD 0 -$0.01 -0.001 USD
Emperor Capital Group Limited  0717.HK $0.05 0.0060 USD
-4.08
$316.82M 40.51M USD $13.76M 1.76M USD $0.05 0.0058 USD $0.05 0.0062 USD $316.82M 40.51M USD 0 -$0.02 -0.002 USD
CMBC Capital Holdings Limited  1141.HK $0.2399 0.03 USD
+3.48
$262.58M 33.57M USD $43K 5.5K USD $0.23 0.03 USD $0.2399 0.03 USD $262.58M 33.57M USD 0 -$0.51 -0.06 USD
Elife Holdings Limited  0223.HK $0.23 0.03 USD
-4.17
$259.94M 33.24M USD $520K 66.49K USD $0.22 0.03 USD $0.25 0.03 USD $259.94M 33.24M USD 0 -$0.02 -0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0066 USD
0
$248.35M 31.76M USD $580K 74.16K USD $0.05 0.0066 USD $0.05 0.0066 USD $248.35M 31.76M USD 0 -$0.06 -0.007 USD
DT Capital Limited  0356.HK $0.08 0.0097 USD
+8.57
$207.88M 26.58M USD $570K 72.88K USD $0.07 0.0089 USD $0.08 0.0097 USD $207.88M 26.58M USD 0 -$0.01 -0.001 USD
Da Yu Financial Holdings Limited  1073.HK $0.08999 0.01 USD
0
$195.96M 25.06M USD $135K 17.26K USD $0.08999 0.01 USD $0.08999 0.01 USD $195.96M 25.06M USD 0 -$0.13 -0.01 USD
PT International Development Corporation Limited  0372.HK $0.05999 0.0070 USD
-1.79
$166.51M 21.29M USD $5.52K 705.8 USD $0.05999 0.0070 USD $0.05999 0.0070 USD $166.51M 21.29M USD 0.61 $0.09 0.01 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
-4.72
$165.28M 21.13M USD $20K 2.56K USD $0.22 0.03 USD $0.22 0.03 USD $165.28M 21.13M USD 0 -$0.08 -0.01 USD
Fu Shek Financial Holdings Limited  2263.HK $0.16 0.02 USD
-2.99
$162M 20.71M USD $970K 124.03K USD $0.16 0.02 USD $0.19 0.02 USD $162M 20.71M USD 16.19 $0.01 0.001 USD
Value Convergence Holdings Limited  0821.HK $0.07 0.0083 USD
-2.99
$160.78M 20.56M USD $7.24M 925.21K USD $0.05999 0.0079 USD $0.07 0.0086 USD $160.78M 20.56M USD 0 -$0.12 -0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.2 0.03 USD
-0.5
$159.2M 20.36M USD $152K 19.44K USD $0.2 0.03 USD $0.2 0.03 USD $159.2M 20.36M USD 19.89 $0.01 0.001 USD
Cinda International Holdings Limited  0111.HK $0.2399 0.03 USD
-0.81
$156.45M 20M USD $2K 255.73 USD $0.25 0.03 USD $0.25 0.03 USD $156.45M 20M USD 0 -$0.02 -0.002 USD
Future World Holdings Limited  0572.HK $0.67 0.09 USD
-1.47
$155.57M 19.89M USD $16.1K 2.06K USD $0.67 0.09 USD $0.67 0.09 USD $155.57M 19.89M USD 0 -$1.01 -0.1 USD
Styland Holdings Limited  0211.HK $0.17 0.02 USD
0
$117.32M 15M USD $50K 6.39K USD $0.17 0.02 USD $0.17 0.02 USD $117.32M 15M USD 0 -$0.1 -0.01 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CASH Financial Services Group Limited  0510.HK $0.2399 0.03 USD
-0.82
$104.78M 13.4M USD $22.5K 2.88K USD $0.2399 0.03 USD $0.2399 0.03 USD $104.78M 13.4M USD 0 -$0.27 -0.03 USD
Pinestone Capital Limited  0804.HK $0.26 0.03 USD
-1.92
$103.55M 13.24M USD $90K 11.51K USD $0.26 0.03 USD $0.26 0.03 USD $103.55M 13.24M USD 0 -$0.07 -0.008 USD
South China Financial Holdings Limited  0619.HK $0.3099 0.04 USD
-7.46
$93.4M 11.94M USD $8K 1.02K USD $0.3099 0.04 USD $0.3099 0.04 USD $93.4M 11.94M USD 0 -$0.46 -0.05 USD
Amasse Capital Holdings Limited  8168.HK $0.08 0.0095 USD
0
$82.5M 10.55M USD $210K 26.85K USD $0.07 0.0094 USD $0.08 0.0095 USD $82.5M 10.55M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $102K 13.04K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.02999 0.0039 USD
0
$68.2M 8.72M USD $40K 5.11K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $68.2M 8.72M USD 0 -$0.02 -0.002 USD
Lerado Financial Group Company Limited  1225.HK $0.2999 0.04 USD
-1.67
$67.94M 8.69M USD $20K 2.56K USD $0.2899 0.04 USD $0.2999 0.04 USD $67.94M 8.69M USD 0 -$1.19 -0.1 USD
Cocoon Holdings Limited  0428.HK $0.08999 0.01 USD
-3.12
$65.84M 8.42M USD $466K 59.58K USD $0.08999 0.01 USD $0.1 0.01 USD $65.84M 8.42M USD 0.93 $0.1 0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
-2.82
$57.98M 7.41M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $57.98M 7.41M USD 0 -$0.35 -0.04 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.01 USD
0
$48.85M 6.25M USD $2.8K 358.02 USD $0.11 0.01 USD $0.1199 0.01 USD $48.85M 6.25M USD 5.84 $0.02 0.002 USD
DLC Asia Limited  8210.HK $0.05 0.0063 USD
-1.96
$40M 5.11M USD $720K 92.06K USD $0.05 0.0063 USD $0.05 0.0065 USD $40M 5.11M USD 0 $0 0 USD
Roma (meta) Group Limited  8072.HK $0.02 0.0030 USD
-7.69
$20.22M 2.59M USD $780K 99.73K USD $0.02 0.0030 USD $0.02999 0.0035 USD $20.22M 2.59M USD 0 -$0.04 -0.005 USD
Zijing International Financial Holdings Limited  8340.HK $0.23 0.03 USD
-3.43
$20.16M 2.58M USD $119K 15.22K USD $0.23 0.03 USD $0.25 0.03 USD $20.16M 2.58M USD 0 -$0.05 -0.006 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.7299 0.09 USD
0
$1.96B 250.37M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.96B 250.37M USD 18.25 $0.04 0.005 USD
Planetree International Development Limited  0613.HK $0.2999 0.04 USD
0
$283.66M 36.27M USD $6K 767.18 USD $0.25 0.03 USD $0.2999 0.04 USD $283.66M 36.27M USD 0 -$0.15 -0.01 USD
Sheng Yuan Holdings Limited  0851.HK $0.2 0.03 USD
-8.64
$177.28M 22.67M USD $300 38.36 USD $0.2 0.03 USD $0.22 0.03 USD $177.28M 22.67M USD 0 -$0.04 -0.005 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Innovax Holdings Limited  2680.HK $0.3099 0.04 USD
0
$122M 15.6M USD $136K 17.39K USD $0.2999 0.04 USD $0.3099 0.04 USD $122M 15.6M USD 10.16 $0.03 0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-17.84
$61.71M 7.89M USD $2K 255.73 USD $0.1499 0.02 USD $0.1499 0.02 USD $61.71M 7.89M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.39 0.05 USD
0
$56.72M 7.25M USD $26K 3.32K USD $0.3699 0.05 USD $0.4099 0.05 USD $56.72M 7.25M USD 38.50 $0.01 0.001 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
-1.96
$48M 6.14M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.1 -0.01 USD
Hatcher Group Limited  8365.HK $0.63 0.08 USD
-7.35
$26.97M 3.45M USD $6.8K 869.47 USD $0.63 0.08 USD $0.63 0.08 USD $26.97M 3.45M USD 0 -$0.57 -0.07 USD
Glory Sun Land Group Limited  0299.HK $0.2 0.03 USD
+5.29
$21.73M 2.78M USD $920 117.63 USD $0.2 0.03 USD $0.2 0.03 USD $21.73M 2.78M USD 0 -$5.51 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0083 USD
-4.41
$15.16M 1.94M USD $68.6K 8.77K USD $0.07 0.0083 USD $0.08 0.0097 USD $15.16M 1.94M USD 0 -$0.33 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь