Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (40)
- {{country.name}}
- Все страны
- Гонконг (40)
Финансовые услуги (40)
- {{item.name}}
- Все секторы
- Финансовые услуги (40)
Кредитные услуги (40)
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.26 0.29 USD |
+3.67
|
$28.57B 3.65B USD | $17.52M 2.24M USD | $2.18 0.28 USD | $2.31 0.3 USD | $28.57B 3.65B USD | 6.27 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $5.22 0.67 USD |
+0.38
|
$22.55B 2.88B USD | $3.98M 508.92K USD | $5.16 0.66 USD | $5.23 0.67 USD | $22.55B 2.88B USD | 3.57 | $1.46 0.19 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.33 0.55 USD |
-1.14
|
$8.19B 1.05B USD | $15.71M 2.01M USD | $4.3 0.55 USD | $4.53 0.58 USD | $8.19B 1.05B USD | 3.97 | $1.09 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7399 0.09 USD |
+2.78
|
$6.09B 779.21M USD | $2.95M 377.19K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $6.09B 779.21M USD | 3.70 | $0.2 0.03 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.48 0.32 USD |
+0.4
|
$4.87B 623.15M USD | $674.1K 86.19K USD | $2.46 0.31 USD | $2.5 0.32 USD | $4.87B 623.15M USD | 0 | -$0.24 -0.03 USD | |
| Yixin Group Limited 2858.HK | $0.68 0.09 USD |
+1.49
|
$4.44B 567.25M USD | $713K 91.17K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.44B 567.25M USD | 7.55 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $4.37 0.56 USD |
+1.39
|
$4.32B 552.35M USD | $1.48M 188.66K USD | $4.3 0.55 USD | $4.43 0.57 USD | $4.32B 552.35M USD | 14.56 | $0.3 0.04 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6 0.77 USD |
-0.33
|
$2.51B 321.27M USD | $22K 2.81K USD | $5.97 0.76 USD | $6 0.77 USD | $2.51B 321.27M USD | 6.38 | $0.94 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.3499 0.04 USD |
+11.11
|
$1.61B 205.86M USD | $764K 97.69K USD | $0.33 0.04 USD | $0.38 0.05 USD | $1.61B 205.86M USD | 35.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.66 0.08 USD |
+1.54
|
$1.03B 131.71M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.6899 0.09 USD | $1.03B 131.71M USD | 33.00 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.75 0.1 USD |
+2.74
|
$1,000M 127.86M USD | $342K 43.73K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1,000M 127.86M USD | 3.57 | $0.21 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
-5.95
|
$614.29M 78.55M USD | $31.65M 4.05M USD | $0.07 0.0089 USD | $0.08 0.01 USD | $614.29M 78.55M USD | 0 | -$0.06 -0.007 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.2099 0.03 USD |
-4.13
|
$564.53M 72.18M USD | $98.16K 12.55K USD | $0.2 0.03 USD | $0.22 0.03 USD | $564.53M 72.18M USD | 10.45 | $0.02 0.002 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.26 0.16 USD |
-5.97
|
$541.8M 69.28M USD | $824K 105.36K USD | $1.17 0.15 USD | $1.65 0.21 USD | $541.8M 69.28M USD | 31.50 | $0.04 0.005 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.13 0.02 USD |
-1.54
|
$508.49M 65.02M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $508.49M 65.02M USD | 12.80 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.66 0.08 USD |
-5.71
|
$448.8M 57.38M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $448.8M 57.38M USD | 6.00 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.7 0.35 USD |
0
|
$422.43M 54.01M USD | $5K 639.31 USD | $2.7 0.35 USD | $2.71 0.35 USD | $422.43M 54.01M USD | 16.87 | $0.16 0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.53 0.07 USD |
+1.92
|
$389.91M 49.85M USD | $22K 2.81K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $389.91M 49.85M USD | 5.29 | $0.1 0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.28 0.04 USD |
-5.08
|
$380.33M 48.63M USD | $2.14M 273.56K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $380.33M 48.63M USD | 28.00 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.32 0.04 USD |
-7.35
|
$371.7M 47.53M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $371.7M 47.53M USD | 3.49 | $0.09 0.01 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.56 0.07 USD |
+1.82
|
$336M 42.96M USD | $510K 65.21K USD | $0.55 0.07 USD | $0.56 0.07 USD | $336M 42.96M USD | 0 | -$0.01 -0.001 USD | |
| Eternity Investment Limited 0764.HK | $0.07 0.0092 USD |
-8.86
|
$275.01M 35.16M USD | $37.61K 4.81K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $275.01M 35.16M USD | 0 | -$0.07 -0.008 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
+0.74
|
$229.91M 29.4M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $229.91M 29.4M USD | 13.60 | $0.01 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.17 0.02 USD |
0
|
$217.86M 27.86M USD | $78K 9.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $217.86M 27.86M USD | 17.10 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.53 0.07 USD |
-3.64
|
$215.85M 27.6M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.53 0.07 USD | $215.85M 27.6M USD | 4.07 | $0.13 0.02 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.3699 0.05 USD |
+1.37
|
$168.51M 21.55M USD | $1.26M 161.11K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $168.51M 21.55M USD | 0 | $0 0 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05999 0.0081 USD |
+6.67
|
$107.99M 13.81M USD | $231K 29.54K USD | $0.05999 0.0081 USD | $0.07 0.0088 USD | $107.99M 13.81M USD | 0 | -$0.02 -0.002 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.6 -0.07 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5899 0.08 USD |
+15.69
|
$55.37M 7.08M USD | $10.28K 1.31K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $55.37M 7.08M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
+3.08
|
$35.8M 4.58M USD | $570 72.88 USD | $0.13 0.02 USD | $0.14 0.02 USD | $35.8M 4.58M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0038 USD |
0
|
$28.8M 3.68M USD | $120K 15.34K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $28.8M 3.68M USD | 0 | -$0.01 -0.001 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.2 0.03 USD |
+8.15
|
$24.76M 3.17M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $24.76M 3.17M USD | 1.65 | $0.12 0.02 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0056 USD |
+4.76
|
$22.47M 2.87M USD | $40 5.11 USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $22.47M 2.87M USD | 0 | -$0.07 -0.008 USD | |
| Allied Group Limited 0373.HK | $1.49 0.19 USD |
-1.32
|
$5.24B 669.41M USD | $180K 23.02K USD | $1.49 0.19 USD | $1.49 0.19 USD | $5.24B 669.41M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.33 0.3 USD |
0
|
$1.14B 145.52M USD | $2.4K 306.87 USD | $2.26 0.29 USD | $2.33 0.3 USD | $1.14B 145.52M USD | 2.28 | $1.02 0.13 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.68 0.09 USD |
+7.94
|
$244.35M 31.24M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.78 0.1 USD | $244.35M 31.24M USD | 68.00 | $0.01 0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.39 0.05 USD |
-30
|
$227.27M 29.06M USD | $194K 24.81K USD | $0.39 0.05 USD | $0.7399 0.09 USD | $227.27M 29.06M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.46 0.06 USD |
0
|
$124.2M 15.88M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $124.2M 15.88M USD | 0 | -$0.07 -0.008 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
+2.33
|
$78.34M 10.02M USD | $500 63.93 USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.34M 10.02M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}