Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (33)
- {{country.name}}
- Все страны
- Гонконг (33)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Банки-Региональные (33)
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $33.75 4.32 USD |
+0.75
|
$921.43B 117.82B USD | $17.3M 2.21M USD | $33.15 4.24 USD | $34.25 4.38 USD | $921.43B 117.82B USD | 5.48 | $6.15 0.79 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.31 0.55 USD |
-0.92
|
$499.56B 63.87B USD | $48.85M 6.25M USD | $4.3 0.55 USD | $4.39 0.56 USD | $499.56B 63.87B USD | 4.84 | $0.89 0.11 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.71 0.6 USD |
+0.86
|
$344.79B 44.09B USD | $27.76M 3.55M USD | $4.66 0.6 USD | $4.74 0.61 USD | $344.79B 44.09B USD | 3.65 | $1.29 0.16 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.4 3.12 USD |
-0.2
|
$257.98B 32.99B USD | $7.5M 959.05K USD | $24.15 3.09 USD | $24.65 3.15 USD | $257.98B 32.99B USD | 7.89 | $3.09 0.4 USD | |
| Hang Seng Bank Limited 0011.HK | $107.2 13.71 USD |
+0.28
|
$203.17B 25.98B USD | $893.11K 114.19K USD | $106 13.55 USD | $108.4 13.86 USD | $203.17B 25.98B USD | 11.95 | $8.97 1.15 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.47 0.32 USD |
-0.4
|
$191.45B 24.48B USD | $11.87M 1.52M USD | $2.46 0.31 USD | $2.51 0.32 USD | $191.45B 24.48B USD | 3.68 | $0.67 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.94 0.38 USD |
0
|
$171.38B 21.91B USD | $23.69M 3.03M USD | $2.91 0.37 USD | $2.96 0.38 USD | $171.38B 21.91B USD | 3.81 | $0.77 0.1 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.07 0.26 USD |
+0.98
|
$79.97B 10.23B USD | $6.44M 823.56K USD | $2.06 0.26 USD | $2.08 0.27 USD | $79.97B 10.23B USD | 3.50 | $0.59 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.53 0.45 USD |
+1.73
|
$56.79B 7.26B USD | $13.92M 1.78M USD | $3.47 0.44 USD | $3.56 0.46 USD | $56.79B 7.26B USD | 3.42 | $1.03 0.13 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6 0.77 USD |
-3.38
|
$41.33B 5.28B USD | $6.32M 807.96K USD | $5.47 0.7 USD | $6.25 0.8 USD | $41.33B 5.28B USD | 7.31 | $0.82 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.35 0.3 USD |
-0.42
|
$32.64B 4.17B USD | $2K 255.73 USD | $2.34 0.3 USD | $2.34 0.3 USD | $32.64B 4.17B USD | 2.13 | $1.1 0.14 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.82 0.23 USD |
+0.55
|
$26.23B 3.35B USD | $5K 639.31 USD | $1.82 0.23 USD | $1.82 0.23 USD | $26.23B 3.35B USD | 9.57 | $0.19 0.02 USD | |
| The Bank of East Asia, Limited 0023.HK | $9.8 1.25 USD |
+0.31
|
$25.84B 3.3B USD | $383.25K 49K USD | $9.7 1.24 USD | $9.89 1.26 USD | $25.84B 3.3B USD | 7.42 | $1.32 0.17 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.25 0.67 USD |
+1.74
|
$24.1B 3.08B USD | $1.71M 218.45K USD | $5.13 0.66 USD | $5.25 0.67 USD | $24.1B 3.08B USD | 4.44 | $1.18 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.23 0.29 USD |
+1.36
|
$18.41B 2.35B USD | $2.55M 325.92K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.41B 2.35B USD | 3.37 | $0.66 0.08 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
0
|
$17.23B 2.2B USD | $5.57M 712.64K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.23B 2.2B USD | 3.87 | $0.25 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.79 0.1 USD |
0
|
$15.97B 2.04B USD | $1.84M 234.63K USD | $0.78 0.1 USD | $0.8 0.1 USD | $15.97B 2.04B USD | 5.64 | $0.14 0.02 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.32 0.04 USD |
0
|
$11.7B 1.5B USD | $1.24M 158.81K USD | $0.32 0.04 USD | $0.33 0.04 USD | $11.7B 1.5B USD | 4.00 | $0.08 0.01 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.71 0.22 USD |
0
|
$10.38B 1.33B USD | $17.5K 2.24K USD | $1.71 0.22 USD | $1.72 0.22 USD | $10.38B 1.33B USD | 2.51 | $0.68 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.38 0.82 USD |
-0.93
|
$8.97B 1.15B USD | $355.2K 45.42K USD | $6.32 0.81 USD | $6.41 0.82 USD | $8.97B 1.15B USD | 5.18 | $1.23 0.16 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $22.1 2.83 USD |
+1.61
|
$7.06B 903.04M USD | $501.2K 64.08K USD | $21.7 2.77 USD | $22.2 2.84 USD | $7.06B 903.04M USD | 5.37 | $4.11 0.53 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.75 0.1 USD |
-1.32
|
$6.6B 843.57M USD | $67K 8.57K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $6.6B 843.57M USD | 8.33 | $0.09 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
0
|
$4.82B 616.6M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $4.82B 616.6M USD | 6.39 | $0.05 0.006 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.7399 0.09 USD |
+1.37
|
$4.46B 570.01M USD | $7.5K 958.97 USD | $0.7399 0.09 USD | $0.75 0.1 USD | $4.46B 570.01M USD | 6.16 | $0.12 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $879K 112.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $3.63B 463.96M USD | 16.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-0.78
|
$1.42B 181.09M USD | $92K 11.76K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.42B 181.09M USD | 128.00 | $0.01 0.001 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.3499 0.04 USD |
+4.48
|
$269.73M 34.49M USD | $160K 20.46K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $269.73M 34.49M USD | 3.18 | $0.11 0.01 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.54 0.2 USD |
+4.05
|
$22.47B 2.87B USD | $4K 511.45 USD | $1.45 0.19 USD | $1.54 0.2 USD | $22.47B 2.87B USD | 5.92 | $0.26 0.03 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.23 0.8 USD |
0
|
$17.74B 2.27B USD | $1.2K 153.44 USD | $6 0.77 USD | $6.24 0.8 USD | $17.74B 2.27B USD | 36.64 | $0.17 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
+0.72
|
$8.12B 1.04B USD | $1K 127.86 USD | $1.36 0.17 USD | $1.36 0.17 USD | $8.12B 1.04B USD | 3.75 | $0.37 0.05 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.09 0.14 USD |
0
|
$5.53B 707.19M USD | $3K 383.59 USD | $1.03 0.13 USD | $1.09 0.14 USD | $5.53B 707.19M USD | 27.25 | $0.04 0.005 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.92 0.25 USD |
-4
|
$5.22B 667.2M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.22B 667.2M USD | 5.33 | $0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}