Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Германия (58)
Frankfurt (58)
- {{item.name}}
- Все биржи
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Технологии (58)
- {{item.name}}
- Все секторы
- Технологии (58)
Производство полупроводникового оборудования (58)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AIXTRON SE AIXA.F | $21.28 23.26 USD |
-2.65
|
$2.39B 2.62B USD | $3.37K 3.69K USD | $21.28 23.26 USD | $21.81 23.84 USD | $2.39B 2.62B USD | 15.64 | $1.36 1.49 USD | |
ASML Holding N.V. ASME.F | $894.8 978.14 USD |
-1.02
|
$353.08B 385.96B USD | $372 406.65 USD | $882.6 964.8 USD | $911.6 996.5 USD | $353.08B 385.96B USD | 49.49 | $18.08 19.76 USD | |
ASML Holding N.V. ASMF.F | $888 970.7 USD |
-1.11
|
$350.4B 383.03B USD | $11 12.02 USD | $888 970.7 USD | $914 999.13 USD | $350.4B 383.03B USD | 49.19 | $18.05 19.73 USD | |
Applied Materials, Inc. AP2.F | $203 221.91 USD |
-0.98
|
$168.08B 183.73B USD | $138 150.85 USD | $203 221.91 USD | $205.8 224.97 USD | $168.08B 183.73B USD | 25.31 | $8.02 8.77 USD | |
Lam Research Corporation LAR.F | $882.7 964.91 USD |
-1.15
|
$115.56B 126.33B USD | $15 16.4 USD | $882.7 964.91 USD | $889.6 972.45 USD | $115.56B 126.33B USD | 35.18 | $25.09 27.43 USD | |
Tokyo Electron Limited TKY.F | $209.4 228.9 USD |
+1.65
|
$98.05B 107.19B USD | $100 109.31 USD | $205.3 224.42 USD | $209.4 228.9 USD | $98.05B 107.19B USD | 45.62 | $4.59 5.02 USD | |
KLA Corporation KLA.F | $717.4 784.22 USD |
-1.06
|
$96.59B 105.59B USD | $4 4.37 USD | $717.4 784.22 USD | $718.9 785.85 USD | $96.59B 105.59B USD | 40.71 | $17.62 19.26 USD | |
Tokyo Electron Limited TKY0.F | $103 112.59 USD |
0
|
$96.46B 105.44B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.46B 105.44B USD | 44.78 | $2.3 2.51 USD | |
ASM International NV AVSN.F | $660 721.47 USD |
0
|
$32.76B 35.81B USD | $1 1.09 USD | $660 721.47 USD | $660 721.47 USD | $32.76B 35.81B USD | 59.89 | $11.02 12.05 USD | |
ASM International NV AVS.F | $658.6 719.94 USD |
-1.61
|
$32.25B 35.25B USD | $6 6.56 USD | $658.6 719.94 USD | $663 724.75 USD | $32.25B 35.25B USD | 59.98 | $10.98 12 USD | |
Advantest Corporation VANA.F | $32.2 35.2 USD |
+1.26
|
$24.65B 26.94B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.65B 26.94B USD | 65.71 | $0.49 0.54 USD | |
Advantest Corporation VAN.F | $32.82 35.87 USD |
+1.05
|
$24.6B 26.89B USD | $2 2.19 USD | $32.82 35.87 USD | $32.82 35.87 USD | $24.6B 26.89B USD | 66.96 | $0.49 0.54 USD | |
Teradyne, Inc. TEY.F | $131.96 144.25 USD |
+0.87
|
$21.06B 23.02B USD | $25 27.33 USD | $131.96 144.25 USD | $131.96 144.25 USD | $21.06B 23.02B USD | 54.52 | $2.42 2.65 USD | |
Entegris, Inc. ENQ.F | $119.8 130.96 USD |
-0.7
|
$18.13B 19.82B USD | $5 5.47 USD | $119.8 130.96 USD | $120 131.18 USD | $18.13B 19.82B USD | 62.07 | $1.93 2.11 USD | |
BE Semiconductor Industries N.V. BSIA.F | $140 153.04 USD |
+2.19
|
$11.11B 12.14B USD | $35 38.26 USD | $140 153.04 USD | $140 153.04 USD | $11.11B 12.14B USD | 62.78 | $2.23 2.44 USD | |
BE Semiconductor Industries N.V. BSI.F | $141.25 154.41 USD |
-1.36
|
$10.83B 11.84B USD | $70 76.52 USD | $141.25 154.41 USD | $141.25 154.41 USD | $10.83B 11.84B USD | 63.34 | $2.23 2.44 USD | |
Onto Innovation Inc. NNM.F | $210 229.56 USD |
-1.87
|
$10.35B 11.31B USD | $23 25.14 USD | $210 229.56 USD | $210 229.56 USD | $10.35B 11.31B USD | 81.08 | $2.59 2.83 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $86.54 94.6 USD |
+0.46
|
$8.63B 9.43B USD | $5 5.47 USD | $86.54 94.6 USD | $86.54 94.6 USD | $8.63B 9.43B USD | 24.24 | $3.57 3.9 USD | |
Nova Ltd. NMR.F | $200 218.63 USD |
+1.52
|
$5.96B 6.52B USD | $132 144.29 USD | $200 218.63 USD | $200 218.63 USD | $5.96B 6.52B USD | 50.25 | $3.98 4.35 USD | |
Sumco Corporation S3X.F | $13.87 15.16 USD |
+1.46
|
$4.92B 5.38B USD | $804 878.88 USD | $13.67 14.94 USD | $13.87 15.16 USD | $4.92B 5.38B USD | 26.67 | $0.52 0.57 USD | |
ASMPT Limited AY7A.F | $11.1 12.13 USD |
-0.89
|
$4.8B 5.25B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.8B 5.25B USD | 69.37 | $0.16 0.17 USD | |
Camtek Ltd. CMZ.F | $101 110.41 USD |
+3.59
|
$4.65B 5.08B USD | $33 36.07 USD | $98.5 107.67 USD | $101 110.41 USD | $4.65B 5.08B USD | 61.58 | $1.64 1.79 USD | |
Shinko Electric Industries Co., Ltd. SKS.F | $31.8 34.76 USD |
0
|
$4.44B 4.85B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.44B 4.85B USD | 39.25 | $0.81 0.89 USD | |
Soitec SA SOH1.F | $110 120.24 USD |
-0.9
|
$3.98B 4.35B USD | $30 32.79 USD | $110 120.24 USD | $112.2 122.65 USD | $3.98B 4.35B USD | 23.30 | $4.72 5.16 USD | |
Axcelis Technologies, Inc. XXA1.F | $106.75 116.69 USD |
+6.38
|
$3.68B 4.02B USD | $53 57.94 USD | $106.75 116.69 USD | $108.2 118.28 USD | $3.68B 4.02B USD | 15.31 | $6.97 7.62 USD | |
IPG Photonics Corporation IPF.F | $76.16 83.25 USD |
-3.08
|
$3.47B 3.79B USD | $30 32.79 USD | $76.16 83.25 USD | $76.16 83.25 USD | $3.47B 3.79B USD | 21.27 | $3.58 3.91 USD | |
AIXTRON SE AIX2.F | $43.4 47.44 USD |
-0.91
|
$2.44B 2.67B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.44B 2.67B USD | 15.95 | $2.72 2.97 USD | |
Kulicke and Soffa Industries, Inc. KU1.F | $42.65 46.62 USD |
-1.39
|
$2.37B 2.59B USD | $240 262.35 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.37B 2.59B USD | 0 | -$1.09 -1.1 USD | |
Veeco Instruments Inc. VEO.F | $38 41.54 USD |
-1.04
|
$2.15B 2.35B USD | $185 202.23 USD | $38 41.54 USD | $38 41.54 USD | $2.15B 2.35B USD | 0 | -$0.33 -0.3 USD | |
Ambarella, Inc. A8B.F | $46.16 50.46 USD |
+0.83
|
$1.92B 2.09B USD | $150 163.97 USD | $45.85 50.12 USD | $46.16 50.46 USD | $1.92B 2.09B USD | 0 | -$3.91 -4.2 USD | |
TOWA Corporation TWA.F | $74.5 81.44 USD |
-3.25
|
$1.86B 2.04B USD | $349 381.5 USD | $73 79.8 USD | $75 81.99 USD | $1.86B 2.04B USD | 49.33 | $1.51 1.65 USD | |
Oxford Instruments plc OX3.F | $28.8 31.48 USD |
+7.46
|
$1.82B 1.99B USD | $2.7K 2.95K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.82B 1.99B USD | 23.80 | $1.21 1.32 USD | |
Ultra Clean Holdings, Inc. UCE.F | $40 43.73 USD |
-1.48
|
$1.81B 1.98B USD | $1.15K 1.26K USD | $40 43.73 USD | $40.2 43.94 USD | $1.81B 1.98B USD | 0 | -$0.76 -0.8 USD | |
Photronics, Inc. PQ2.F | $24.63 26.92 USD |
+1.95
|
$1.62B 1.77B USD | $1.2K 1.31K USD | $24.63 26.92 USD | $24.7 27 USD | $1.62B 1.77B USD | 12.43 | $1.98 2.16 USD | |
Micronics Japan Co., Ltd. MJ3.F | $35.4 38.7 USD |
-4.32
|
$1.38B 1.51B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.38B 1.51B USD | 54.46 | $0.65 0.71 USD | |
ACM Research, Inc. 813.F | $21.61 23.62 USD |
+2.56
|
$1.38B 1.51B USD | $232 253.61 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.38B 1.51B USD | 17.85 | $1.21 1.32 USD | |
Cohu, Inc. CU3.F | $29 31.7 USD |
0
|
$1.38B 1.5B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1.38B 1.5B USD | 0 | -$0.05 -0.05 USD | |
Daqo New Energy Corp. 5DQ2.F | $18.2 19.9 USD |
-2.15
|
$1.2B 1.31B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.2B 1.31B USD | 8.12 | $2.24 2.45 USD | |
Ichor Holdings, Ltd. 4IH.F | $34.6 37.82 USD |
-1.7
|
$1.16B 1.27B USD | $15 16.4 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.16B 1.27B USD | 0 | -$1.63 -1.7 USD | |
SÜSS MicroTec SE SMHN.F | $54.9 60.01 USD |
+2.62
|
$1.09B 1.19B USD | $1.44K 1.58K USD | $54.9 60.01 USD | $56.9 62.2 USD | $1.09B 1.19B USD | 42.55 | $1.29 1.41 USD | |
indie Semiconductor, Inc. 48H.F | $6.05 6.62 USD |
+3.88
|
$1.08B 1.18B USD | $400 437.25 USD | $6.05 6.62 USD | $6.05 6.62 USD | $1.08B 1.18B USD | 0 | -$0.41 -0.4 USD | |
First Sensor AG SIS.F | $59.8 65.37 USD |
+0.34
|
$621.97M 679.89M USD | $108 118.06 USD | $59.8 65.37 USD | $59.8 65.37 USD | $621.97M 679.89M USD | 221.48 | $0.27 0.3 USD | |
Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
REC Silicon ASA R3Q.F | $0.81 0.89 USD |
+2.39
|
$358.62M 392.02M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $358.62M 392.02M USD | 16.28 | $0.05 0.05 USD | |
Aehr Test Systems AYB.F | $10.42 11.39 USD |
-0.57
|
$306.25M 334.77M USD | $2K 2.19K USD | $10.42 11.39 USD | $10.42 11.39 USD | $306.25M 334.77M USD | 21.69 | $0.48 0.52 USD | |
SAMCO Inc. SMU.F | $26 28.42 USD |
-2.99
|
$210.39M 229.98M USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $210.39M 229.98M USD | 25.24 | $1.03 1.13 USD | |
AXT, Inc. AHV.F | $3.44 3.76 USD |
+8.87
|
$165.56M 180.98M USD | $1.9K 2.08K USD | $3.44 3.76 USD | $3.44 3.76 USD | $165.56M 180.98M USD | 0 | -$0.36 -0.3 USD | |
inTEST Corporation IN9.F | $9.1 9.95 USD |
+1.11
|
$117.43M 128.37M USD | $31 33.89 USD | $9.1 9.95 USD | $9.1 9.95 USD | $117.43M 128.37M USD | 16.85 | $0.54 0.59 USD | |
Amtech Systems, Inc. AS3.F | $5.2 5.68 USD |
+7.44
|
$80.11M 87.58M USD | $840 918.23 USD | $5.2 5.68 USD | $5.2 5.68 USD | $80.11M 87.58M USD | 0 | -$1.39 -1.5 USD | |
Manz AG M5Z.F | $7.46 8.15 USD |
-1.84
|
$63.73M 69.66M USD | $1.05K 1.15K USD | $7.46 8.15 USD | $7.46 8.15 USD | $63.73M 69.66M USD | 0 | -$0.28 -0.3 USD | |
MEMSCAP, S.A. MSBA.F | $7.46 8.15 USD |
-0.67
|
$57.78M 63.16M USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $57.78M 63.16M USD | 26.64 | $0.28 0.31 USD | |
Riber S.A. RI7.F | $2.64 2.89 USD |
-1.49
|
$55.58M 60.76M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $55.58M 60.76M USD | 16.50 | $0.16 0.17 USD | |
ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+0.97
|
$39.15M 42.8M USD | $786 859.2 USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.15M 42.8M USD | 41.60 | $0.05 0.05 USD | |
Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.55
|
$38.97M 42.6M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.97M 42.6M USD | 3.81 | $0.05 0.05 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.07 USD |
-10.07
|
$11.7M 12.79M USD | $2.53K 2.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.7M 12.79M USD | 0 | -$0.19 -0.2 USD | |
Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}