Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (3)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Напитки-Безалкогольные (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $62.55 — |
+0.07
|
$269.46B — | $5.76M — | $62.09 — | $62.69 — | $269.46B — | 25.12 | $2.49 — | |
| PepsiCo PEP | $163.81 — |
+0.29
|
$225.2B — | $3.55M — | $162.53 — | $164.37 — | $225.2B — | 24.70 | $6.63 — | |
| Monster Beverage MNST | $48.03 — |
-1.42
|
$47.33B — | $10.59M — | $47.67 — | $48.81 — | $47.33B — | 30.39 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.04 — |
-0.06
|
$46.14B — | $4.58M — | $33.92 — | $34.26 — | $46.14B — | 21.96 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $74.05 — |
-0.5
|
$34.24B — | $1.85M — | $73.1 — | $74.3 — | $34.24B — | 18.89 | $3.92 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $84.65 — |
-1.8
|
$18.76B — | $113.22K — | $84.04 — | $85.69 — | $18.76B — | 94.05 | $0.9 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.55 — |
0
|
$16.63B — | $300 — | $9.55 — | $9.94 — | $16.63B — | 16.18 | $0.59 — | |
| Celsius CELH | $59.96 — |
-3.37
|
$13.98B — | $5.21M — | $59.72 — | $62.25 — | $13.98B — | 65.89 | $0.91 — | |
| Coca-Cola Consolidated COKE | $1,004.01 — |
-0.8
|
$9.41B — | $42.61K — | $999.69 — | $1,010.05 — | $9.41B — | 20.66 | $48.59 — | |
| National Beverage FIZZ | $48.05 — |
+0.33
|
$4.49B — | $168.17K — | $47.39 — | $48.67 — | $4.49B — | 26.54 | $1.81 — | |
| Primo Water PRMW | $22.33 — |
-1.76
|
$3.57B — | $614.08K — | $22.18 — | $22.56 — | $3.57B — | 44.65 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $17.86 — |
-0.42
|
$2.82B — | $11.3K — | $17.49 — | $18.17 — | $2.82B — | 13.03 | $1.37 — | |
| The Vita Coco Company COCO | $29.59 — |
-2.34
|
$1.68B — | $613.07K — | $29.51 — | $30.38 — | $1.68B — | 32.51 | $0.91 — | |
| Oatly Group AB OTLY | $0.9699 — |
+2.24
|
$579.59M — | $1.76M — | $0.9499 — | $0.9899 — | $579.59M — | 0 | -$0.65 — | |
| Zevia PBC ZVIA | $0.76 — |
-6.62
|
$48.98M — | $462.48K — | $0.75 — | $0.8199 — | $48.98M — | 0 | -$1.32 — | |
| Barfresh Food BRFH | $3.03 — |
+38.36
|
$44.6M — | $243.01K — | $2.13 — | $3.1 — | $44.6M — | 0 | -$0.17 — | |
| Jones Soda JSDA | $0.4 — |
+2.46
|
$40.86M — | $210.63K — | $0.39 — | $0.4 — | $40.86M — | 0 | -$0.05 — | |
| Apple Rush Company APRU | $0.0022 — |
0
|
$13.49M — | $747.85K — | $0.0022 — | $0.0025 — | $13.49M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$12.04M — | $50.1K — | $0.01 — | $0.01 — | $12.04M — | 0 | -$0.05 — | |
| NOHO DRNK | $0.001 — |
+11.11
|
$11.93M — | $5.78M — | $0.0008999 — | $0.001 — | $11.93M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
+6.18
|
$10.97M — | $1K — | $0.14 — | $0.14 — | $10.97M — | 0 | -$0.66 — | |
| EQ Energy Drink EQLB | $0.001199 — |
+71.43
|
$6.06M — | $10K — | $0.001199 — | $0.001199 — | $6.06M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.08 — |
0
|
$5.3M — | $40.41K — | $0.08 — | $0.08 — | $5.3M — | 0 | $0 — | |
| Greene Concepts INKW | $0.002 — |
0
|
$4.96M — | $9.76M — | $0.002 — | $0.002299 — | $4.96M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0008 — |
+33.33
|
$4.69M — | $1M — | $0.0008 — | $0.0008 — | $4.69M — | 0.080 | $0.01 — | |
| Hiru HIRU | $0.0005 — |
-16.67
|
$970.72K — | $5M — | $0.0005 — | $0.0005 — | $970.72K — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
-15.38
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002999 — |
0
|
$302.26K — | $5M — | $0.0002999 — | $0.0002999 — | $302.26K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0004 — |
+33.33
|
$297.1K — | $130K — | $0.0004 — | $0.0004 — | $297.1K — | 0 | $0 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $62 — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $5.75 — |
0
|
$64.52B — | $435 — | $5.75 — | $5.75 — | $64.52B — | 38.33 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.96 — |
0
|
$20.92B — | $1.05K — | $9.96 — | $10.38 — | $20.92B — | 110.66 | $0.09 — | |
| Coca-Cola HBC AG CCHGY | $34.42 — |
0
|
$12.79B — | $350 — | $34.42 — | $34.42 — | $12.79B — | 18.40 | $1.87 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $86.28K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.08 — |
0
|
$5.6B — | $277 — | $9.08 — | $9.08 — | $5.6B — | 17.46 | $0.52 — | |
| Uni-President China Holdings Ltd UPCHY | $90.01 — |
0
|
$3.95B — | $1.23K — | $90.01 — | $90.01 — | $3.95B — | 16.57 | $5.43 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic plc BTVCY | $24.48 — |
0
|
$3.05B — | $2.8K — | $24.44 — | $24.48 — | $3.05B — | 18.83 | $1.3 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.01B — | $200 — | $10.37 — | $10.6 — | $3.01B — | 15.95 | $0.65 — | |
| Embotelladora Andina AKO-A | $14.06 — |
-0.5
|
$2.58B — | $1.41K — | $14.06 — | $14.31 — | $2.58B — | 10.18 | $1.38 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan CCOJY | $6.18 — |
0
|
$2.22B — | $200 — | $6.18 — | $6.18 — | $2.22B — | 61.79 | $0.1 — | |
| Fevertree Drinks FQVTF | $13 — |
0
|
$1.52B — | $600 — | $13 — | $13 — | $1.52B — | 76.47 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.09B — | $101 — | $7.45 — | $7.45 — | $1.09B — | 8.86 | $0.84 — | |
| Lassonde Industries LSDAF | $104.75 — |
0
|
$739.42M — | $100 — | $104.75 — | $104.75 — | $739.42M — | 10.40 | $10.07 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.57 — |
-9.25
|
$47.6M — | $800 — | $1.57 — | $1.57 — | $47.6M — | 0 | -$0.27 — | |
| Reed's REED | $1.62 — |
-4.14
|
$6.78M — | $6.87K — | $1.62 — | $1.65 — | $6.78M — | 0 | -$3.09 — | |
| Nova Tech Enterprises NTEI | $0.6999 — |
-1.41
|
$5.29M — | $951 — | $0.6999 — | $0.6999 — | $5.29M — | 0 | -$0.03 — | |
| DND DNDT | $0.04 — |
0
|
$1.26M — | $514 — | $0.04 — | $0.04 — | $1.26M — | 0 | -$8.71 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$755.23K — | $7.75K — | $0.004 — | $0.005499 — | $755.23K — | 0 | -$0.38 — | |
| Plant Veda Foods PLVFF | $0.02 — |
0
|
$701.21K — | $18K — | $0.02 — | $0.02999 — | $701.21K — | 0 | -$0.04 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$656.85K — | $505 — | $0.19 — | $0.19 — | $656.85K — | 0 | -$0.44 — | |
| BevCanna Enterprises BVNNF | $0.003 — |
+328.57
|
$140.03K — | $250 — | $0.003 — | $0.003 — | $140.03K — | 0 | -$8.45 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $10K — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| V VGID | $0 — |
0
|
$3.78K — | $2 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$2K — | $3.78M — | $0 — | $0 — | $2K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420.09K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}