$2.55T
Общая капитализация
$73.83B
Общий объем
BTC 51.19%     ETH 16.79%
Доминирование

Китай Биржа: Shanghai Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $27.9 3.88 USD
-2.79
$682.66B 94.92B USD $242.64M 33.74M USD $27.73 3.86 USD $28.77 4 USD $682.66B 94.92B USD 24.91 $1.12 0.16 USD
China National Nuclear Power Co., Ltd.  601985.SS $10.04 1.4 USD
-3.74
$189.59B 26.36B USD $316.7M 44.04M USD $9.95 1.38 USD $10.42 1.45 USD $189.59B 26.36B USD 17.92 $0.56 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $10.51 1.46 USD
-2.14
$189.18B 26.3B USD $37.94M 5.28M USD $10.44 1.45 USD $10.74 1.49 USD $189.18B 26.3B USD 25.63 $0.41 0.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.7 0.65 USD
+0.43
$134.52B 18.7B USD $253.7M 35.28M USD $4.61 0.64 USD $4.7 0.65 USD $134.52B 18.7B USD 18.80 $0.25 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $17.73 2.47 USD
-3.38
$132.16B 18.38B USD $56.96M 7.92M USD $17.5 2.43 USD $18.35 2.55 USD $132.16B 18.38B USD 19.06 $0.93 0.13 USD
Huaneng Power International, Inc.  600011.SS $9.25 1.29 USD
-1.6
$125.68B 17.48B USD $78.97M 10.98M USD $9.22 1.28 USD $9.55 1.33 USD $125.68B 17.48B USD 18.50 $0.5 0.07 USD
GD Power Development Co.,Ltd  600795.SS $5.83 0.81 USD
-2.35
$103.98B 14.46B USD $160.69M 22.34M USD $5.77 0.8 USD $6 0.83 USD $103.98B 14.46B USD 16.19 $0.36 0.05 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.88 0.96 USD
-1.85
$92.25B 12.83B USD $65.22M 9.07M USD $6.82 0.95 USD $7.05 0.98 USD $92.25B 12.83B USD 12.50 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $18.6 2.59 USD
-1.17
$90.67B 12.61B USD $41.09M 5.71M USD $18.28 2.54 USD $18.79 2.61 USD $90.67B 12.61B USD 19.37 $0.96 0.13 USD
Huadian Power International Corporation Limited  600027.SS $7.02 0.98 USD
-3.44
$67.98B 9.45B USD $187.89M 26.12M USD $6.98 0.97 USD $7.42 1.03 USD $67.98B 9.45B USD 16.71 $0.42 0.06 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS $7 0.97 USD
-4.76
$55.18B 7.67B USD $62.83M 8.74M USD $6.88 0.96 USD $7.25 1.01 USD $55.18B 7.67B USD 43.75 $0.16 0.02 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.09 0.43 USD
-1.28
$47.87B 6.66B USD $138.43M 19.25M USD $3.07 0.43 USD $3.17 0.44 USD $47.87B 6.66B USD 61.79 $0.05 0.006 USD
Shenergy Company Limited  600642.SS $8.95 1.24 USD
-1.21
$43.8B 6.09B USD $41.88M 5.82M USD $8.92 1.24 USD $9.14 1.27 USD $43.8B 6.09B USD 11.32 $0.79 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.66 1.48 USD
0
$34.07B 4.74B USD $8.79M 1.22M USD $10.57 1.47 USD $10.75 1.49 USD $34.07B 4.74B USD 36.75 $0.29 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.61 0.64 USD
-1.91
$30.09B 4.18B USD $98.21M 13.65M USD $4.6 0.64 USD $4.74 0.66 USD $30.09B 4.18B USD 15.89 $0.29 0.04 USD
Fujian Funeng Co., Ltd.  600483.SS $11.46 1.59 USD
-1.38
$29.35B 4.08B USD $39.82M 5.54M USD $11.3 1.57 USD $11.88 1.65 USD $29.35B 4.08B USD 11.81 $0.97 0.13 USD
Shanghai Electric Power Co., Ltd.  600021.SS $10.18 1.42 USD
-1.36
$28.67B 3.99B USD $37.33M 5.19M USD $10.15 1.41 USD $10.4 1.45 USD $28.67B 3.99B USD 17.25 $0.59 0.08 USD
China Suntien Green Energy Corporation Limited  600956.SS $8.97 1.25 USD
-0.22
$27.55B 3.83B USD $6.77M 941.07K USD $8.97 1.25 USD $9.12 1.27 USD $27.55B 3.83B USD 17.58 $0.51 0.07 USD
Chongqing Water Group Co.,Ltd.  601158.SS $5.08 0.71 USD
+1.2
$24.38B 3.39B USD $13.37M 1.86M USD $5.01 0.7 USD $5.09 0.71 USD $24.38B 3.39B USD 24.19 $0.21 0.03 USD
Guangzhou Development Group Incorporated  600098.SS $6.71 0.93 USD
-0.3
$23.53B 3.27B USD $58.4M 8.12M USD $6.61 0.92 USD $6.98 0.97 USD $23.53B 3.27B USD 13.97 $0.48 0.07 USD
State Grid Information & Communication Co., Ltd.  600131.SS $19.49 2.71 USD
-1.57
$23.43B 3.26B USD $25.89M 3.6M USD $19.4 2.7 USD $20.47 2.85 USD $23.43B 3.26B USD 30.45 $0.64 0.09 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.33 0.46 USD
-0.89
$22.29B 3.1B USD $96.59M 13.43M USD $3.25 0.45 USD $3.44 0.48 USD $22.29B 3.1B USD 30.27 $0.11 0.02 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.18 0.44 USD
+0.32
$20.59B 2.86B USD $55.28M 7.69M USD $3.15 0.44 USD $3.22 0.45 USD $20.59B 2.86B USD 13.82 $0.23 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $7.01 0.97 USD
-0.71
$20.17B 2.8B USD $7.56M 1.05M USD $6.99 0.97 USD $7.07 0.98 USD $20.17B 2.8B USD 14.91 $0.47 0.07 USD
Zhejiang Provincial New Energy Investment Group Co., Ltd.  600032.SS $8.02 1.12 USD
-1.96
$19.29B 2.68B USD $41.1M 5.71M USD $8.01 1.11 USD $8.5 1.18 USD $19.29B 2.68B USD 27.65 $0.29 0.04 USD
Huadian Energy Company Limited  900937.SS $0.16
+2.63
$2.35B $3.35M $0.1499 $0.16 $2.35B 0 $0
Huadian Energy Company Limited  600726.SS $2.17 0.3 USD
+2.84
$16.7B 2.32B USD $46.25M 6.43M USD $2.11 0.29 USD $2.24 0.31 USD $16.7B 2.32B USD 108.50 $0.02 0.002 USD
Grandblue Environment Co., Ltd.  600323.SS $20.05 2.79 USD
-2.29
$16.35B 2.27B USD $7.54M 1.05M USD $19.87 2.76 USD $20.6 2.86 USD $16.35B 2.27B USD 10.89 $1.84 0.26 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS $14.33 1.99 USD
+0.42
$15.73B 2.19B USD $6.07M 843.95K USD $14.19 1.97 USD $14.58 2.03 USD $15.73B 2.19B USD 30.48 $0.47 0.07 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $34.34 4.77 USD
+4.09
$14.56B 2.02B USD $5.86M 815.39K USD $32.75 4.55 USD $34.4 4.78 USD $14.56B 2.02B USD 11.84 $2.9 0.4 USD
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS $11.8 1.64 USD
-2.88
$14.47B 2.01B USD $20.5M 2.85M USD $11.8 1.64 USD $12.28 1.71 USD $14.47B 2.01B USD 13.88 $0.85 0.12 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS $7.22 1 USD
+0.56
$13.81B 1.92B USD $11.84M 1.65M USD $7.12 0.99 USD $7.27 1.01 USD $13.81B 1.92B USD 24.06 $0.3 0.04 USD
Luenmei Quantum Co.,Ltd  600167.SS $5.49 0.76 USD
-0.72
$12.56B 1.75B USD $15M 2.09M USD $5.48 0.76 USD $5.55 0.77 USD $12.56B 1.75B USD 17.15 $0.32 0.04 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $27.5 3.82 USD
+1.97
$11B 1.53B USD $10.22M 1.42M USD $27.23 3.79 USD $28.49 3.96 USD $11B 1.53B USD 50.92 $0.54 0.08 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $12.26 1.7 USD
-0.33
$10.93B 1.52B USD $6.71M 933K USD $12.2 1.7 USD $12.48 1.74 USD $10.93B 1.52B USD 20.09 $0.61 0.08 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $4.87 0.68 USD
+1.88
$10.13B 1.41B USD $24.97M 3.47M USD $4.76 0.66 USD $4.91 0.68 USD $10.13B 1.41B USD 60.87 $0.08 0.01 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.65 0.37 USD
+1.15
$9.46B 1.32B USD $65M 9.04M USD $2.59 0.36 USD $2.67 0.37 USD $9.46B 1.32B USD 37.85 $0.07 0.009 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $13.34 1.85 USD
+2.3
$9.24B 1.29B USD $9.63M 1.34M USD $12.91 1.8 USD $13.42 1.87 USD $9.24B 1.29B USD 15.88 $0.84 0.12 USD
Zhongmin Energy Co., Ltd.  600163.SS $4.85 0.67 USD
-0.61
$9.23B 1.28B USD $10.57M 1.47M USD $4.73 0.66 USD $4.91 0.68 USD $9.23B 1.28B USD 15.15 $0.32 0.04 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.68 0.79 USD
-0.18
$8.93B 1.24B USD $1.82M 253.42K USD $5.63 0.78 USD $5.72 0.8 USD $8.93B 1.24B USD 17.75 $0.32 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.88 1.37 USD
-0.5
$8.78B 1.22B USD $1.35M 188K USD $9.82 1.37 USD $9.99 1.39 USD $8.78B 1.22B USD 16.46 $0.6 0.08 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $5.89 0.82 USD
+0.34
$8.12B 1.13B USD $24.95M 3.47M USD $5.82 0.81 USD $5.9 0.82 USD $8.12B 1.13B USD 17.32 $0.34 0.05 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.92 0.96 USD
+0.73
$7.96B 1.11B USD $4.96M 690.22K USD $6.83 0.95 USD $6.94 0.96 USD $7.96B 1.11B USD 86.50 $0.08 0.01 USD
Ningxia Jiaze Renewables Corporation Limited  601619.SS $3.21 0.45 USD
0
$7.81B 1.09B USD $13.34M 1.85M USD $3.18 0.44 USD $3.24 0.45 USD $7.81B 1.09B USD 10.69 $0.3 0.04 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.56 0.91 USD
0
$7.52B 1.05B USD $6.23M 865.59K USD $6.48 0.9 USD $6.68 0.93 USD $7.52B 1.05B USD 13.11 $0.5 0.07 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $3.65 0.51 USD
+1.39
$7.41B 1.03B USD $52M 7.23M USD $3.58 0.5 USD $3.76 0.52 USD $7.41B 1.03B USD 0 -$0.04 -0.005 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $2.75 0.38 USD
+0.73
$7.26B 1.01B USD $11.46M 1.59M USD $2.71 0.38 USD $2.76 0.38 USD $7.26B 1.01B USD 0 -$0.01 -0.001 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $14.67 2.04 USD
-2.4
$6.18B 859.62M USD $75.28M 10.47M USD $14.65 2.04 USD $15.48 2.15 USD $6.18B 859.62M USD 32.60 $0.45 0.06 USD
Guangxi Energy Co., Ltd.  600310.SS $3.82 0.53 USD
-1.29
$5.6B 778.51M USD $46.43M 6.46M USD $3.76 0.52 USD $3.92 0.55 USD $5.6B 778.51M USD 0 -$0.06 -0.008 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.23 0.73 USD
+0.58
$4.89B 680.08M USD $7.13M 991.17K USD $5.15 0.72 USD $5.32 0.74 USD $4.89B 680.08M USD 14.52 $0.36 0.05 USD
Bestsun Energy Co., Ltd.  600681.SS $3.52 0.49 USD
+0.86
$4.72B 656.26M USD $4.71M 654.37K USD $3.46 0.48 USD $3.53 0.49 USD $4.72B 656.26M USD 16.76 $0.21 0.03 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $3.68 0.51 USD
+1.38
$4.64B 645.57M USD $59.54M 8.28M USD $3.6 0.5 USD $3.76 0.52 USD $4.64B 645.57M USD 17.52 $0.21 0.03 USD
Qian Jiang Water Resources Development Co.,Ltd  600283.SS $12.58 1.75 USD
+1.45
$4.44B 617.45M USD $3.6M 500.85K USD $12.26 1.7 USD $12.7 1.77 USD $4.44B 617.45M USD 25.16 $0.5 0.07 USD
Wuhan Sanzhen Industry Holding Co.,Ltd  600168.SS $6.06 0.84 USD
+0.66
$4.3B 597.89M USD $4.72M 655.81K USD $6.01 0.84 USD $6.11 0.85 USD $4.3B 597.89M USD 20.19 $0.3 0.04 USD
Huadian Liaoning Energy Development Co.,Ltd  600396.SS $2.9 0.4 USD
-2.03
$4.27B 593.83M USD $35.67M 4.96M USD $2.89 0.4 USD $3.03 0.42 USD $4.27B 593.83M USD 1.69 $1.71 0.24 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $10.29 1.43 USD
+0.78
$4.16B 578.88M USD $48.7M 6.77M USD $10.12 1.41 USD $10.88 1.51 USD $4.16B 578.88M USD 22.86 $0.45 0.06 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $3.12 0.43 USD
-0.64
$4.16B 578.42M USD $13.31M 1.85M USD $3.04 0.42 USD $3.17 0.44 USD $4.16B 578.42M USD 0 -$0.99 -0.1 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $3.71 0.52 USD
+0.27
$4.15B 576.53M USD $6.61M 919.63K USD $3.66 0.51 USD $3.75 0.52 USD $4.15B 576.53M USD 9.51 $0.39 0.05 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS $11.21 1.56 USD
-2.35
$4.09B 568.24M USD $33.24M 4.62M USD $11.13 1.55 USD $11.82 1.64 USD $4.09B 568.24M USD 0 -$0.06 -0.008 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.08 0.43 USD
+0.33
$4.07B 566.16M USD $9.51M 1.32M USD $3.04 0.42 USD $3.11 0.43 USD $4.07B 566.16M USD 0 -$0.14 -0.01 USD
Spic Yuanda Environmental-Protection Co.,Ltd.  600292.SS $5.04 0.7 USD
+0.8
$3.94B 547.18M USD $5.25M 730.13K USD $4.96 0.69 USD $5.07 0.7 USD $3.94B 547.18M USD 72.00 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $11.77 1.64 USD
-0.84
$3.93B 546.41M USD $704.24K 97.92K USD $11.72 1.63 USD $11.88 1.65 USD $3.93B 546.41M USD 14.53 $0.81 0.11 USD
Leshan Electric Power Co.,Ltd  600644.SS $7.09 0.99 USD
-0.98
$3.87B 538.4M USD $21.72M 3.02M USD $7.08 0.98 USD $7.32 1.02 USD $3.87B 538.4M USD 141.80 $0.05 0.006 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.1 0.57 USD
+0.49
$3.62B 503.36M USD $3.11M 431.94K USD $4.05 0.56 USD $4.12 0.57 USD $3.62B 503.36M USD 58.57 $0.07 0.009 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $1.85 0.26 USD
+2.78
$3.51B 488.26M USD $30.51M 4.24M USD $1.79 0.25 USD $1.93 0.27 USD $3.51B 488.26M USD 0 -$0.06 -0.008 USD
Sinoma Energy Conservation Ltd.  603126.SS $5.68 0.79 USD
+0.35
$3.47B 482.15M USD $3.22M 447.58K USD $5.62 0.78 USD $5.69 0.79 USD $3.47B 482.15M USD 25.81 $0.22 0.03 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.88 1.1 USD
+1.42
$3.16B 438.8M USD $13.94M 1.94M USD $7.71 1.07 USD $8.09 1.12 USD $3.16B 438.8M USD 20.20 $0.39 0.05 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $15.16 2.11 USD
-0.46
$2.87B 399.73M USD $1.22M 169.23K USD $14.92 2.07 USD $15.39 2.14 USD $2.87B 399.73M USD 14.16 $1.07 0.15 USD
Hengsheng Energy Co., Ltd  605580.SS $9.65 1.34 USD
+0.63
$2.71B 376.49M USD $1.55M 216.07K USD $9.41 1.31 USD $9.76 1.36 USD $2.71B 376.49M USD 20.10 $0.48 0.07 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $4.96 0.69 USD
-0.2
$2.65B 368.52M USD $3.68M 511.39K USD $4.92 0.68 USD $5.04 0.7 USD $2.65B 368.52M USD 17.71 $0.28 0.04 USD
Heilongjiang Interchina Water Treatment Co.,Ltd  600187.SS $1.64 0.23 USD
-2.38
$2.65B 367.99M USD $70.77M 9.84M USD $1.62 0.23 USD $1.73 0.24 USD $2.65B 367.99M USD 54.66 $0.03 0.004 USD
Changchun Gas Co,.Ltd  600333.SS $3.77 0.52 USD
+0.27
$2.3B 319.25M USD $3.4M 473.22K USD $3.73 0.52 USD $3.8 0.53 USD $2.3B 319.25M USD 0 -$0.05 -0.006 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $5.99 0.83 USD
-0.99
$2.22B 308.2M USD $21.22M 2.95M USD $5.96 0.83 USD $6.14 0.85 USD $2.22B 308.2M USD 0 -$0.22 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $13.93 1.94 USD
+0.36
$1.97B 274.07M USD $998.7K 138.86K USD $13.75 1.91 USD $13.97 1.94 USD $1.97B 274.07M USD 13.52 $1.03 0.14 USD
GreenTech Environmental Co., Ltd.  688466.SS $12.28 1.71 USD
-0.97
$1.51B 210.22M USD $272.85K 37.94K USD $12.03 1.67 USD $12.35 1.72 USD $1.51B 210.22M USD 21.17 $0.58 0.08 USD
Road Environment Technology Co.,Ltd.  688156.SS $14.74 2.05 USD
-0.81
$1.48B 206.41M USD $1.04M 144.72K USD $14.55 2.02 USD $14.93 2.08 USD $1.48B 206.41M USD 49.13 $0.3 0.04 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $9.92 1.38 USD
-0.5
$1.07B 149.3M USD $1.08M 150.3K USD $9.73 1.35 USD $10.07 1.4 USD $1.07B 149.3M USD 0 -$0.24 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $5.4 0.75 USD
-2.17
$822.77M 114.4M USD $1.09M 151.92K USD $5.34 0.74 USD $5.51 0.77 USD $822.77M 114.4M USD 0 -$0.27 -0.03 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.16
+1.97
$54.5M $3.44M $0.14 $0.16 $54.5M 15.50 $0.01
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь