Испания Биржа: MCE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $12.16 12.76 USD |
+2.74
|
$49.98B 54.63B USD | $2.12K 41.57K USD | $11.62 12.7 USD | $11.8 12.9 USD | $49.98B 54.63B USD | 6.99 | $1.67 1.83 USD | |
| ArcelorMittal S.A. MTS.MC | $24.02 25.35 USD |
+0.46
|
$18.59B 20.32B USD | $69.7K 552.05K USD | $22.98 25.12 USD | $23.74 25.95 USD | $18.59B 20.32B USD | 26.05 | $0.89 0.97 USD | |
| Acerinox, S.A. ACX.MC | $10.04 10.98 USD |
-0.4
|
$2.5B 2.74B USD | $814.76K 890.64K USD | $9.95 10.87 USD | $10.09 11.03 USD | $2.5B 2.74B USD | 16.45 | $0.61 0.67 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.4 3.72 USD |
-2.8
|
$825.4M 902.27M USD | $535.73K 585.63K USD | $3.38 3.7 USD | $3.49 3.82 USD | $825.4M 902.27M USD | 0 | -$0.2 -0.2 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.85 14.05 USD |
+0.39
|
$490.61M 536.3M USD | $2.02K 2.2K USD | $12.8 13.99 USD | $13 14.21 USD | $490.61M 536.3M USD | 11.57 | $1.11 1.21 USD | |
| Tubacex, S.A. TUB.MC | $3.28 3.59 USD |
-1.5
|
$396.21M 433.11M USD | $139.57K 152.57K USD | $3.28 3.59 USD | $3.31 3.62 USD | $396.21M 433.11M USD | 14.26 | $0.23 0.25 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $3.83K 4.19K USD | $3.49 3.82 USD | $3.5 3.83 USD | $320.03M 349.83M USD | 18.42 | $0.19 0.21 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.77 0.84 USD |
-2.29
|
$133.75M 146.21M USD | $880.96K 963.01K USD | $0.76 0.83 USD | $0.79 0.87 USD | $133.75M 146.21M USD | 2.39 | $0.32 0.35 USD | |
| Gerdau S.A. XGGB.MC | $3.26 3.56 USD |
-3.55
|
$6.42B 7.01B USD | $7K 7.65K USD | $3.28 3.59 USD | $3.32 3.63 USD | $6.42B 7.01B USD | 5.92 | $0.55 0.6 USD | |
| Braskem S.A. XBRK.MC | $3.46 3.78 USD |
-1.14
|
$2.67B 2.92B USD | $2.33K 2.55K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.67B 2.92B USD | 0 | -$1.36 -1.4 USD | |
| Aperam S.A. APAM.MC | $26.28 28.73 USD |
-1.72
|
$1.9B 2.08B USD | $4.92K 5.37K USD | $26 28.42 USD | $26.78 29.27 USD | $1.9B 2.08B USD | 37.54 | $0.7 0.77 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.42 1.55 USD |
-2.74
|
$1.63B 1.79B USD | $961.93K 1.05M USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 10.92 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.3 1.42 USD |
-4.41
|
$1.61B 1.76B USD | $2.54K 2.78K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.61B 1.76B USD | 10.00 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
-0.76
|
$210.48M 230.08M USD | $971 1.06K USD | $19.3 21.1 USD | $19.55 21.37 USD | $210.48M 230.08M USD | 4.40 | $4.43 4.84 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.8 0.87 USD |
-3.61
|
$9.6M 10.49M USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}