Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $4.38 4.79 USD |
-0.51
|
$67.91B 74.24B USD | $69.45M 75.91M USD | $4.3 4.7 USD | $4.44 4.85 USD | $67.91B 74.24B USD | 6.53 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.02 9.86 USD |
-1.05
|
$52.92B 57.85B USD | $21.52M 23.52M USD | $8.79 9.61 USD | $9.1 9.95 USD | $52.92B 57.85B USD | 6.63 | $1.36 1.49 USD | |
| CaixaBank, S.A. CABK.MC | $4.88 5.33 USD |
-2.11
|
$36.58B 39.99B USD | $19.57M 21.4M USD | $4.78 5.23 USD | $4.99 5.45 USD | $36.58B 39.99B USD | 7.73 | $0.63 0.69 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.74 1.9 USD |
-2.13
|
$9.51B 10.4B USD | $27.08M 29.6M USD | $1.7 1.86 USD | $1.78 1.94 USD | $9.51B 10.4B USD | 6.96 | $0.25 0.27 USD | |
| Bankinter, S.A. BKT.MC | $7.55 8.26 USD |
-1.28
|
$6.79B 7.42B USD | $2.86M 3.13M USD | $7.34 8.03 USD | $7.66 8.38 USD | $6.79B 7.42B USD | 8.20 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.13 2.33 USD |
-0.37
|
$6.53B 7.14B USD | $3.41M 3.72M USD | $2.1 2.3 USD | $2.15 2.35 USD | $6.53B 7.14B USD | 9.68 | $0.22 0.24 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.5 40.99 USD |
+0.54
|
$4.43B 4.84B USD | $20.85K 22.79K USD | $37.05 40.5 USD | $37.55 41.05 USD | $4.43B 4.84B USD | 8.06 | $4.65 5.08 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.24 1.36 USD |
-1.82
|
$3.27B 3.57B USD | $7.58M 8.28M USD | $1.22 1.33 USD | $1.27 1.39 USD | $3.27B 3.57B USD | 9.56 | $0.13 0.14 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51.3 56.08 USD |
+0.59
|
$3.09B 3.38B USD | $9.72K 10.63K USD | $50.1 54.77 USD | $51.3 56.08 USD | $3.09B 3.38B USD | 7.86 | $6.52 7.13 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.11 1.21 USD |
+0.18
|
$1.21B 1.32B USD | $712.15K 778.48K USD | $1.08 1.18 USD | $1.11 1.21 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.6 11.59 USD |
0
|
$431.35M 471.52M USD | $1.41K 1.54K USD | $10.5 11.48 USD | $10.6 11.59 USD | $431.35M 471.52M USD | 17.09 | $0.62 0.68 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
-1.09
|
$351.25M 383.97M USD | $1.8K 1.96K USD | $9.1 9.95 USD | $9.2 10.06 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.26 2.47 USD |
+0.89
|
$22.49B 24.58B USD | $5.67K 6.2K USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.49B 24.58B USD | 11.30 | $0.2 0.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.85 7.49 USD |
+1.48
|
$20.26B 22.14B USD | $13.63K 14.9K USD | $6.9 7.54 USD | $6.9 7.54 USD | $20.26B 22.14B USD | 7.61 | $0.9 0.98 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $54.5 59.58 USD |
+0.93
|
$12.35B 13.5B USD | $1.92K 2.1K USD | $54 59.03 USD | $54 59.03 USD | $12.35B 13.5B USD | 33.64 | $1.62 1.77 USD | |
| Bradespar S.A. XBRPO.MC | $3.14 3.43 USD |
+0.64
|
$1.25B 1.37B USD | $115.2K 125.93K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.25B 1.37B USD | 5.23 | $0.6 0.66 USD | |
| Bradespar S.A. XBRPP.MC | $3.22 3.52 USD |
+0.62
|
$1.25B 1.37B USD | $49.25K 53.84K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.25B 1.37B USD | 5.36 | $0.6 0.66 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}