Country: Australia Exchange: ASX Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (22)
- {{country.name}}
- All countries
- Australia (22)
ASX (22)
- {{item.name}}
- All exchanges
- ASX (22)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Capital Markets (22)
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $190.74 126.24 USD |
-0.36
|
$73.47B 48.62B USD | $387.38K 256.39K USD | $190.35 125.98 USD | $191.69 126.87 USD | $73.47B 48.62B USD | 17.37 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $101.25 67.01 USD |
-0.44
|
$32.75B 21.68B USD | $7.09K 4.69K USD | $101.25 67.01 USD | $101.68 67.3 USD | $32.75B 21.68B USD | 8.22 | $12.31 8.14 USD | |
| Computershare Limited CPU.AX | $26.47 17.52 USD |
-1.93
|
$16.14B 10.68B USD | $1.17M 773.36K USD | $26.35 17.44 USD | $26.95 17.83 USD | $16.14B 10.68B USD | 22.81 | $1.16 0.77 USD | |
| Netwealth Group Limited NWL.AX | $21.47 14.21 USD |
-1.29
|
$5.31B 3.51B USD | $167.64K 110.95K USD | $21.27 14.08 USD | $21.67 14.34 USD | $5.31B 3.51B USD | 69.25 | $0.31 0.21 USD | |
| HUB24 Limited HUB.AX | $44.9 29.72 USD |
+0.11
|
$3.65B 2.41B USD | $136.48K 90.33K USD | $44.33 29.34 USD | $45.2 29.92 USD | $3.65B 2.41B USD | 84.71 | $0.53 0.35 USD | |
| Whitefield Industrials Limited WHF.AX | $5.13 3.39 USD |
+0.49
|
$601.66M 398.22M USD | $36.18K 23.94K USD | $5.08 3.36 USD | $5.15 3.41 USD | $601.66M 398.22M USD | 30.14 | $0.17 0.11 USD | |
| OFX Group Limited OFX.AX | $2.12 1.4 USD |
0
|
$509.13M 336.97M USD | $439.26K 290.72K USD | $2.11 1.4 USD | $2.15 1.42 USD | $509.13M 336.97M USD | 17.66 | $0.12 0.08 USD | |
| Bell Financial Group Limited BFG.AX | $1.32 0.87 USD |
-0.38
|
$424.99M 281.28M USD | $1.11K 737.31 USD | $1.32 0.87 USD | $1.33 0.88 USD | $424.99M 281.28M USD | 16.50 | $0.08 0.05 USD | |
| Praemium Limited PPS.AX | $0.45 0.3 USD |
-2.17
|
$222.24M 147.09M USD | $1.06M 703.53K USD | $0.45 0.29 USD | $0.45 0.3 USD | $222.24M 147.09M USD | 22.50 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.14 0.75 USD |
+2.53
|
$221.16M 146.38M USD | $25.45K 16.84K USD | $1.09 0.72 USD | $1.14 0.75 USD | $221.16M 146.38M USD | 22.69 | $0.05 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
+5.71
|
$35.32M 23.38M USD | $69.64K 46.09K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $35.32M 23.38M USD | 0 | -$0.05 -0.03 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.08 USD |
0
|
$29.24M 19.35M USD | $199.65K 132.14K USD | $0.13 0.08 USD | $0.13 0.08 USD | $29.24M 19.35M USD | 12.50 | $0.01 0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0072 USD |
0
|
$15.47M 10.24M USD | $315.18K 208.61K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.47M 10.24M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.27 0.18 USD |
0
|
$13.3M 8.8M USD | $3.04K 2.01K USD | $0.27 0.18 USD | $0.27 0.18 USD | $13.3M 8.8M USD | 9.00 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.76M 1.82M USD | $10K 6.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 1.82M USD | 0 | -$0.06 -0.03 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHFPB.AX | $97.8 64.73 USD |
0
|
$413.19M 273.47M USD | $100 66.19 USD | $97.8 64.73 USD | $97.81 64.74 USD | $413.19M 273.47M USD | 660.81 | $0.15 0.1 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.04 0.02 USD |
0
|
$27.73M 18.36M USD | $29 19.19 USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.73M 18.36M USD | 0 | -$0.01 -0.006 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $101.41 67.12 USD |
-0.24
|
$0 0 USD | $3.73K 2.47K USD | $101.4 67.11 USD | $102.25 67.67 USD | $0 0 USD | 8.24 | $12.31 8.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}