Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- Germany (136)
Frankfurt (136)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Capital Markets (136)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $10 10.93 USD |
-0.56
|
$2.89B 3.16B USD | $49 53.56 USD | $10 10.93 USD | $10.16 11.11 USD | $2.89B 3.16B USD | 25.63 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.1 0.11 USD |
-20.28
|
$67.94M 74.27M USD | $18.05K 19.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $67.94M 74.27M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
-3.76
|
$40.93M 44.74M USD | $16K 17.49K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.93M 44.74M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0015 0.0016 USD |
-11.76
|
$25.15M 27.49M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0016 0.0017 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.21 USD |
+1.83
|
$25.12M 27.46M USD | $218.5K 238.85K USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.006499 0.0071 USD |
+62.5
|
$881.36K 963.45K USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $881.36K 963.45K USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $88.61 96.86 USD |
-0.05
|
$144.53B 157.99B USD | $64 69.96 USD | $88.61 96.86 USD | $88.61 96.86 USD | $144.53B 157.99B USD | 17.30 | $5.12 5.6 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15 16.4 USD |
-3.85
|
$134.07B 146.56B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $134.07B 146.56B USD | 0.62 | $23.9 26.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $414.8 453.43 USD |
+0.1
|
$134.07B 146.56B USD | $6 6.56 USD | $414.8 453.43 USD | $414.8 453.43 USD | $134.07B 146.56B USD | 17.36 | $23.89 26.11 USD | |
| The Charles Schwab Corporation SWG.F | $68.86 75.27 USD |
+1.74
|
$124.71B 136.32B USD | $1 1.09 USD | $68.86 75.27 USD | $68.86 75.27 USD | $124.71B 136.32B USD | 31.01 | $2.22 2.43 USD | |
| Interactive Brokers Group, Inc. KY6.F | $112.15 122.6 USD |
+1.08
|
$47.11B 51.5B USD | $450 491.91 USD | $110.85 121.17 USD | $112.15 122.6 USD | $47.11B 51.5B USD | 20.54 | $5.46 5.97 USD | |
| Macquarie Group Limited 4M4.F | $116.74 127.61 USD |
+0.15
|
$45.47B 49.71B USD | $6 6.56 USD | $116.74 127.61 USD | $116.74 127.61 USD | $45.47B 49.71B USD | 17.66 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.42 1.55 USD |
+2.9
|
$33.59B 36.71B USD | $63 68.87 USD | $1.42 1.55 USD | $1.42 1.55 USD | $33.59B 36.71B USD | 8.35 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $108 118.06 USD |
0
|
$22.39B 24.47B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $22.39B 24.47B USD | 14.00 | $7.71 8.43 USD | |
| LPL Financial Holdings Inc. 7LI.F | $258 282.03 USD |
+0.78
|
$19.28B 21.08B USD | $5 5.47 USD | $258 282.03 USD | $260 284.22 USD | $19.28B 21.08B USD | 20.87 | $12.36 13.51 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.82 USD |
-0.11
|
$16.18B 17.69B USD | $800 874.51 USD | $5.32 5.82 USD | $5.35 5.85 USD | $16.18B 17.69B USD | 17.16 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+0.96
|
$16.18B 17.69B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.18B 17.69B USD | 16.93 | $0.31 0.34 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9599 1.04 USD |
+6.11
|
$15.56B 17.01B USD | $548 599.04 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.56B 17.01B USD | 7.95 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 10.69 | $1.59 1.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.77 0.84 USD |
+3.38
|
$14.79B 16.16B USD | $552 603.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.79B 16.16B USD | 6.37 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.04 1.14 USD |
+4
|
$14.46B 15.8B USD | $390 426.32 USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.46B 15.8B USD | 6.50 | $0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | $1.06 1.16 USD |
+3.92
|
$14.42B 15.76B USD | $100 109.31 USD | $0.9599 1.04 USD | $1.06 1.16 USD | $14.42B 15.76B USD | 8.83 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+2.89
|
$13.74B 15.02B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.74B 15.02B USD | 8.90 | $0.02 0.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.51 0.56 USD |
+4.51
|
$13.03B 14.24B USD | $117 127.9 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.03B 14.24B USD | 6.37 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.46 0.51 USD |
+11
|
$12.84B 14.04B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.84B 14.04B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8299 0.9 USD |
+4.43
|
$11.28B 12.33B USD | $950 1.04K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $11.28B 12.33B USD | 8.25 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.95 7.6 USD |
-0.71
|
$10.07B 11B USD | $90 98.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.07B 11B USD | 13.90 | $0.5 0.55 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
-1.21
|
$9.78B 10.69B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.78B 10.69B USD | 22.63 | $0.72 0.79 USD | |
| XP Inc. XP9.F | $15.82 17.3 USD |
-1.05
|
$8.77B 9.59B USD | $10 10.93 USD | $15.8 17.28 USD | $15.99 17.48 USD | $8.77B 9.59B USD | 12.07 | $1.31 1.43 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.75 44.55 USD |
+1.27
|
$8.69B 9.5B USD | $220 240.49 USD | $40.75 44.55 USD | $40.75 44.55 USD | $8.69B 9.5B USD | 34.82 | $1.17 1.28 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6099 0.67 USD |
+3.39
|
$8.58B 9.38B USD | $80K 87.45K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.58B 9.38B USD | 6.09 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.3499 0.38 USD |
+4.22
|
$8.35B 9.12B USD | $108 118.06 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.35B 9.12B USD | 11.53 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $119.9 131.07 USD |
+0.67
|
$8.22B 8.99B USD | $10 10.93 USD | $118.35 129.37 USD | $120.35 131.56 USD | $8.22B 8.99B USD | 31.38 | $3.82 4.18 USD | |
| Stifel Financial Corp. 2SI.F | $73.5 80.35 USD |
-1.34
|
$7.53B 8.23B USD | $90 98.38 USD | $73.5 80.35 USD | $73.5 80.35 USD | $7.53B 8.23B USD | 17.97 | $4.09 4.47 USD | |
| Evercore Inc. QGJ.F | $183 200.04 USD |
+0.55
|
$7.08B 7.73B USD | $10 10.93 USD | $183 200.04 USD | $183 200.04 USD | $7.08B 7.73B USD | 30.65 | $5.97 6.53 USD | |
| MarketAxess Holdings Inc. MWI.F | $184.85 202.07 USD |
-0.24
|
$7.07B 7.72B USD | $7 7.65 USD | $184.85 202.07 USD | $184.85 202.07 USD | $7.07B 7.72B USD | 29.15 | $6.34 6.93 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7399 0.81 USD |
+3.5
|
$5.82B 6.36B USD | $40K 43.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.82B 6.36B USD | 7.40 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $76 83.08 USD |
+7.04
|
$4.61B 5.04B USD | $75 81.99 USD | $71.5 78.16 USD | $78 85.26 USD | $4.61B 5.04B USD | 12.88 | $5.9 6.45 USD | |
| Investec Group IVKA.F | $6.3 6.89 USD |
0
|
$4.26B 4.65B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.26B 4.65B USD | 7.77 | $0.81 0.89 USD | |
| PJT Partners Inc. 1PJ.F | $93.5 102.21 USD |
-1.58
|
$3.73B 4.08B USD | $1 1.09 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.73B 4.08B USD | 27.33 | $3.42 3.74 USD | |
| IG Group Holdings plc I5G.F | $9.32 10.19 USD |
-0.85
|
$3.51B 3.84B USD | $200 218.63 USD | $9.32 10.19 USD | $9.32 10.19 USD | $3.51B 3.84B USD | 10.71 | $0.87 0.95 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3599 0.4 USD |
+2.25
|
$3.51B 3.84B USD | $53 57.94 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.51B 3.84B USD | 36.39 | $0.01 0.01 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.41 11.37 USD |
-2.53
|
$3.48B 3.8B USD | $130 142.11 USD | $10.21 11.16 USD | $10.54 11.52 USD | $3.48B 3.8B USD | 2.50 | $4.16 4.55 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
-0.92
|
$3.43B 3.75B USD | $20 21.86 USD | $21.6 23.61 USD | $21.8 23.83 USD | $3.43B 3.75B USD | 16.00 | $1.35 1.48 USD | |
| Moelis & Company 17M.F | $48.4 52.91 USD |
-0.41
|
$3.41B 3.72B USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.41B 3.72B USD | 0 | -$0.18 -0.1 USD | |
| Piper Sandler Companies PJR.F | $188 205.51 USD |
-0.53
|
$2.86B 3.13B USD | $20 21.86 USD | $188 205.51 USD | $192 209.88 USD | $2.86B 3.13B USD | 34.24 | $5.49 6 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $35 38.26 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $64.5 70.51 USD |
-0.77
|
$2.08B 2.27B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.08B 2.27B USD | 8.39 | $7.68 8.4 USD | |
| Plus500 Ltd. P55.F | $25.46 27.83 USD |
+0.08
|
$1.98B 2.17B USD | $50 54.66 USD | $24.94 27.26 USD | $25.86 28.27 USD | $1.98B 2.17B USD | 8.77 | $2.9 3.17 USD | |
| TP ICAP Group PLC 8D7.F | $2.34 2.56 USD |
-2.5
|
$1.87B 2.04B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.87B 2.04B USD | 21.27 | $0.11 0.12 USD | |
| XTB S.A. 9PR.F | $15.2 16.62 USD |
-1.55
|
$1.8B 1.96B USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.8B 1.96B USD | 9.80 | $1.55 1.69 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
+2.48
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.75B 1.92B USD | 12.40 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53 57.94 USD |
-0.93
|
$1.57B 1.72B USD | $8 8.75 USD | $53 57.94 USD | $53.5 58.48 USD | $1.57B 1.72B USD | 17.43 | $3.04 3.32 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.16 14.38 USD |
-3.56
|
$1.45B 1.59B USD | $750 819.85 USD | $13.16 14.38 USD | $13.66 14.93 USD | $1.45B 1.59B USD | 20.23 | $0.65 0.71 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.7 5.14 USD |
0
|
$1.22B 1.34B USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.7 5.14 USD | $1.22B 1.34B USD | 20.43 | $0.23 0.25 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-2.34
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 10.71 | $0.39 0.43 USD | |
| Okasan Securities Group Inc. OKN.F | $4.62 5.05 USD |
+1.76
|
$943.12M 1.03B USD | $75 81.99 USD | $4.58 5.01 USD | $4.62 5.05 USD | $943.12M 1.03B USD | 12.15 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $2.93 3.2 USD |
-2.82
|
$855.78M 935.48M USD | $2.5K 2.73K USD | $2.93 3.2 USD | $3.03 3.31 USD | $855.78M 935.48M USD | 73.25 | $0.04 0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
0
|
$844.73M 923.4M USD | $210 229.56 USD | $64 69.96 USD | $64 69.96 USD | $844.73M 923.4M USD | 64.64 | $0.99 1.08 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
+0.56
|
$818.81M 895.07M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $818.81M 895.07M USD | 6.92 | $0.13 0.14 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.04 0.04 USD |
-28.85
|
$706.24M 772.02M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $706.24M 772.02M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $4.14 4.53 USD |
-3.72
|
$652.29M 713.05M USD | $1.4K 1.53K USD | $4.14 4.53 USD | $4.14 4.53 USD | $652.29M 713.05M USD | 24.35 | $0.17 0.19 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.55 6.07 USD |
-0.89
|
$514.75M 562.69M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $514.75M 562.69M USD | 0 | -$0.18 -0.1 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.85 6.39 USD |
+1.74
|
$390.49M 426.86M USD | $69 75.43 USD | $5.85 6.39 USD | $5.85 6.39 USD | $390.49M 426.86M USD | 22.50 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.44 5.95 USD |
-3.55
|
$383.29M 418.99M USD | $150 163.97 USD | $5.44 5.95 USD | $5.63 6.15 USD | $383.29M 418.99M USD | 0 | -$31.28 -34.1 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2099 0.23 USD |
0
|
$352.12M 384.91M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $352.12M 384.91M USD | 4.12 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $19.8 21.64 USD |
-3.88
|
$287.88M 314.69M USD | $87 95.1 USD | $19.8 21.64 USD | $20 21.86 USD | $287.88M 314.69M USD | 17.21 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-0.94
|
$279.23M 305.24M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.53 0.58 USD | $279.23M 305.24M USD | 13.17 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.16 3.45 USD |
+4.64
|
$207.64M 226.98M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $207.64M 226.98M USD | 35.11 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
0
|
$204.46M 223.5M USD | $500 546.57 USD | $4 4.37 USD | $4.04 4.42 USD | $204.46M 223.5M USD | 67.33 | $0.06 0.07 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+1.72
|
$171.45M 187.42M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.45M 187.42M USD | 3.93 | $0.03 0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $17.4 19.02 USD |
-3.87
|
$165.16M 180.55M USD | $550 601.22 USD | $17.4 19.02 USD | $18.1 19.79 USD | $165.16M 180.55M USD | 21.48 | $0.81 0.89 USD | |
| Cairo Mezz Plc 6H3.F | $0.3599 0.39 USD |
-2.44
|
$118.07M 129.07M USD | $4.9K 5.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $118.07M 129.07M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $49.4 54 USD |
-0.4
|
$115.47M 126.23M USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $115.47M 126.23M USD | 0 | -$0.43 -0.4 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
0
|
$101.1M 110.51M USD | $23 25.14 USD | $43.2 47.22 USD | $43.2 47.22 USD | $101.1M 110.51M USD | 11.51 | $3.75 4.1 USD | |
| Scully Royalty Ltd. MB01.F | $5.75 6.29 USD |
-2.54
|
$94.14M 102.91M USD | $260 284.22 USD | $5.75 6.29 USD | $5.75 6.29 USD | $94.14M 102.91M USD | 95.83 | $0.06 0.07 USD | |
| Heritage Global Inc. LGC.F | $2.22 2.43 USD |
+0.91
|
$82.9M 90.62M USD | $240 262.35 USD | $2.22 2.43 USD | $2.22 2.43 USD | $82.9M 90.62M USD | 7.92 | $0.28 0.31 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.27 2.48 USD |
0
|
$80.19M 87.66M USD | $400 437.25 USD | $2.25 2.46 USD | $2.27 2.48 USD | $80.19M 87.66M USD | 20.63 | $0.11 0.12 USD | |
| Argo Blockchain plc 0XP0.F | $1.2 1.31 USD |
-4.76
|
$69.26M 75.71M USD | $550 601.22 USD | $1.2 1.31 USD | $1.22 1.33 USD | $69.26M 75.71M USD | 0 | -$0.56 -0.6 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.36 3.67 USD |
-0.88
|
$67.13M 73.38M USD | $99 108.22 USD | $3.36 3.67 USD | $3.38 3.69 USD | $67.13M 73.38M USD | 7.14 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.13 1.24 USD |
+1.8
|
$64.7M 70.72M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.13 1.24 USD | $64.7M 70.72M USD | 18.83 | $0.06 0.07 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
+2.08
|
$61.42M 67.14M USD | $186 203.32 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.42M 67.14M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3499 0.38 USD |
+2.04
|
$60.95M 66.63M USD | $770 841.71 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $60.95M 66.63M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.18 2.38 USD |
-0.46
|
$52.01M 56.85M USD | $2.54K 2.78K USD | $2.12 2.32 USD | $2.18 2.38 USD | $52.01M 56.85M USD | 218.00 | $0.01 0.01 USD | |
| The NAGA Group AG N4G.F | $0.7099 0.78 USD |
0
|
$38.59M 42.18M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $38.59M 42.18M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $4.02 4.39 USD |
+0.5
|
$37.74M 41.25M USD | $364 397.9 USD | $3.9 4.26 USD | $4.02 4.39 USD | $37.74M 41.25M USD | 3.21 | $1.25 1.37 USD | |
| Emperor Capital Group Limited HQF.F | $0.0035 0.0038 USD |
-12.5
|
$36.17M 39.53M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $36.17M 39.53M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+2
|
$31.31M 34.22M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.31M 34.22M USD | 0 | -$0.06 -0.06 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
0
|
$31M 33.89M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31M 33.89M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.08999 0.1 USD |
-2.53
|
$27.88M 30.48M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.88M 30.48M USD | 0 | -$0.04 -0.04 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}