Country: Germany Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energy (48)
- {{item.name}}
- All sectors
- Energy (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
-50
|
$3.73M 4.07M USD | $31.05M 33.94M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $3.73M 4.07M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.8 20.55 USD |
0
|
$111.78B 122.19B USD | $14 15.3 USD | $18.8 20.55 USD | $18.8 20.55 USD | $111.78B 122.19B USD | 12.53 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.66 5.09 USD |
-2.33
|
$111.78B 122.19B USD | $8 8.75 USD | $4.66 5.09 USD | $4.66 5.09 USD | $111.78B 122.19B USD | 12.25 | $0.38 0.42 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.9B 35.96B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.9B 35.96B USD | 23.87 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.2 23.17 USD |
0
|
$21.09B 23.06B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $21.09B 23.06B USD | 6.81 | $3.11 3.4 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.13 2.33 USD |
+0.42
|
$21.09B 23.06B USD | $59 64.49 USD | $2.11 2.31 USD | $2.13 2.33 USD | $21.09B 23.06B USD | 6.87 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CVV.F | $1.15 1.26 USD |
+1.77
|
$20.36B 22.26B USD | $580 634.02 USD | $1.15 1.26 USD | $1.15 1.26 USD | $20.36B 22.26B USD | 6.76 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.6 21.43 USD |
+0.51
|
$7.22B 7.89B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.22B 7.89B USD | 18.84 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.8 21.64 USD |
+1.02
|
$7.22B 7.89B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.22B 7.89B USD | 19.03 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| Yancoal Australia Ltd YA1.SG | $3.96 4.32 USD |
+6.89
|
$5.22B 5.71B USD | $0 0 USD | $3.78 4.13 USD | $3.96 4.32 USD | $5.22B 5.71B USD | 4.65 | $0.85 0.93 USD | |
| Yancoal Australia Ltd YA1.F | $3.79 4.14 USD |
+2.35
|
$5.08B 5.55B USD | $1.77K 1.93K USD | $3.79 4.14 USD | $3.79 4.14 USD | $5.08B 5.55B USD | 4.45 | $0.85 0.93 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
-1.33
|
$4.9B 5.36B USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.9B 5.36B USD | 2.95 | $0.05 0.05 USD | |
| Whitehaven Coal Limited WC2.F | $4.65 5.08 USD |
-1.27
|
$3.98B 4.35B USD | $2K 2.19K USD | $4.65 5.08 USD | $4.69 5.12 USD | $3.98B 4.35B USD | 5.40 | $0.86 0.94 USD | |
| CONSOL Energy Inc. C9X.F | $92.08 100.66 USD |
+0.72
|
$2.71B 2.96B USD | $54 59.03 USD | $92.08 100.66 USD | $92.08 100.66 USD | $2.71B 2.96B USD | 5.94 | $15.49 16.93 USD | |
| Peabody Energy Corporation PBE.F | $21.35 23.34 USD |
+2.15
|
$2.69B 2.94B USD | $50 54.66 USD | $21.35 23.34 USD | $21.41 23.4 USD | $2.69B 2.94B USD | 6.35 | $3.36 3.67 USD | |
| New Hope Corporation Limited OD8.F | $2.84 3.1 USD |
+0.39
|
$2.43B 2.65B USD | $850 929.16 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.43B 2.65B USD | 5.90 | $0.48 0.52 USD | |
| Exxaro Resources Limited LCQ.F | $8.5 9.29 USD |
-0.58
|
$2.09B 2.28B USD | $250 273.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.09B 2.28B USD | 3.60 | $2.36 2.58 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
+4.8
|
$1.61B 1.76B USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.61B 1.76B USD | 4.36 | $0.03 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.57B 1.72B USD | $9.5K 10.38K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.55B 1.7B USD | $345 377.13 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.55B 1.7B USD | 4.19 | $0.31 0.34 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.23B 1.35B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-3.48
|
$1.23B 1.35B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.06 USD |
-0.92
|
$840.67M 918.96M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $840.67M 918.96M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $6.13 6.7 USD |
+2.17
|
$839.2M 917.36M USD | $1.5K 1.64K USD | $5.99 6.54 USD | $6.13 6.7 USD | $839.2M 917.36M USD | 3.29 | $1.86 2.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.16 0.18 USD |
+1.9
|
$487.17M 532.54M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $487.17M 532.54M USD | 1.78 | $0.09 0.1 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
-2.07
|
$295.41M 322.92M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $295.41M 322.92M USD | 4.72 | $0.04 0.04 USD | |
| Hallador Energy Company H7H.F | $7.1 7.76 USD |
-0.7
|
$263.44M 287.97M USD | $1.51K 1.65K USD | $7.1 7.76 USD | $7.1 7.76 USD | $263.44M 287.97M USD | 12.90 | $0.55 0.6 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.38 6.97 USD |
-0.23
|
$230.05M 251.48M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $230.05M 251.48M USD | 1.56 | $4.08 4.46 USD | |
| HMS Bergbau AG HMU.F | $24.8 27.11 USD |
0
|
$115.41M 126.16M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $115.41M 126.16M USD | 8.95 | $2.77 3.03 USD | |
| HMS Bergbau AG HMU.DE | $25.4 27.77 USD |
0
|
$115.41M 126.16M USD | $408 446 USD | $25.4 27.77 USD | $25.4 27.77 USD | $115.41M 126.16M USD | 9.20 | $2.76 3.02 USD | |
| TerraCom Limited 2GF.F | $0.1199 0.13 USD |
-15.97
|
$103.89M 113.57M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $103.89M 113.57M USD | 1.34 | $0.09 0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$71.17M 77.8M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.17M 77.8M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$62.05M 67.82M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.82M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.13 0.14 USD |
+0.8
|
$42.6M 46.57M USD | $99 108.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.6M 46.57M USD | 6.29 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
+0.58
|
$39.64M 43.33M USD | $46K 50.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.64M 43.33M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+11.88
|
$18.05M 19.73M USD | $12.85K 14.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.05M 19.73M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.2099 0.23 USD |
-6.31
|
$11.47M 12.54M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.47M 12.54M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.08999 0.09 USD |
+0.58
|
$6.08M 6.65M USD | $10 10.93 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.08M 6.65M USD | 0 | -$0.08 -0.08 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$4.42M 4.84M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.42M 4.84M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}