Country: China Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
Oil & Gas Equipment & Services (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $16.81 2.34 USD |
-0.59
|
$61.88B 8.6B USD | $5.71M 793.26K USD | $16.71 2.32 USD | $17.02 2.37 USD | $61.88B 8.6B USD | 24.72 | $0.68 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.25
|
$40.76B 5.67B USD | $35.04M 4.87M USD | $4 0.56 USD | $4.08 0.57 USD | $40.76B 5.67B USD | 12.93 | $0.31 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
-0.19
|
$36.77B 5.11B USD | $6.95M 966.77K USD | $35.77 4.97 USD | $36.55 5.08 USD | $36.77B 5.11B USD | 14.77 | $2.43 0.34 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.06 0.84 USD |
+0.66
|
$26.79B 3.73B USD | $18.04M 2.51M USD | $5.97 0.83 USD | $6.1 0.85 USD | $26.79B 3.73B USD | 15.94 | $0.38 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.12 0.43 USD |
+0.65
|
$17.42B 2.42B USD | $24.44M 3.4M USD | $3.08 0.43 USD | $3.13 0.44 USD | $17.42B 2.42B USD | 22.28 | $0.14 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.9 3.32 USD |
+0.21
|
$9.56B 1.33B USD | $6.7M 932.12K USD | $23.2 3.23 USD | $24.06 3.35 USD | $9.56B 1.33B USD | 12.38 | $1.93 0.27 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.75 0.8 USD |
-1.03
|
$5.5B 764.44M USD | $4.92M 683.48K USD | $5.69 0.79 USD | $5.8 0.81 USD | $5.5B 764.44M USD | 57.50 | $0.1 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.3 1.99 USD |
+1.27
|
$4.58B 636.26M USD | $2.77M 385.09K USD | $14.01 1.95 USD | $14.35 2 USD | $4.58B 636.26M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $21.4 2.98 USD |
-2.33
|
$4.45B 618.91M USD | $593.1K 82.47K USD | $21.32 2.96 USD | $21.82 3.03 USD | $4.45B 618.91M USD | 20.38 | $1.05 0.15 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.75 1.91 USD |
-0.22
|
$3.87B 538.6M USD | $2.03M 282.83K USD | $13.5 1.88 USD | $13.81 1.92 USD | $3.87B 538.6M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.43 1.17 USD |
-0.82
|
$3.41B 473.74M USD | $2.75M 382.33K USD | $8.33 1.16 USD | $8.55 1.19 USD | $3.41B 473.74M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
0
|
$3.08B 428.85M USD | $8.01M 1.11M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.08B 428.85M USD | 28.62 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $14.75 2.05 USD |
-2.06
|
$2.87B 399.24M USD | $892.06K 124.04K USD | $14.61 2.03 USD | $15.15 2.11 USD | $2.87B 399.24M USD | 20.48 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.02 0.84 USD |
-0.33
|
$2.76B 384.26M USD | $2.82M 392.6K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.76B 384.26M USD | 35.41 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.71 0.52 USD |
+1.92
|
$2.19B 304.82M USD | $26.63M 3.7M USD | $3.59 0.5 USD | $3.78 0.53 USD | $2.19B 304.82M USD | 53.00 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.38 0.75 USD |
-0.55
|
$2.12B 294.58M USD | $1.54M 214.39K USD | $5.31 0.74 USD | $5.41 0.75 USD | $2.12B 294.58M USD | 48.90 | $0.11 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.12 0.71 USD |
+1.59
|
$1.82B 252.39M USD | $5.96M 828.5K USD | $5.02 0.7 USD | $5.14 0.71 USD | $1.82B 252.39M USD | 0 | -$0.36 -0.05 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.97 0.27 USD |
-1.5
|
$1.43B 198.75M USD | $6.97M 968.48K USD | $1.94 0.27 USD | $2.01 0.28 USD | $1.43B 198.75M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.84 0.26 USD |
0
|
$1.23B 170.68M USD | $7.25M 1.01M USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.23B 170.68M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.26 0.59 USD |
+1.67
|
$1.12B 155.22M USD | $6.78M 942.07K USD | $4.13 0.57 USD | $4.28 0.6 USD | $1.12B 155.22M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.81 0.25 USD |
-1.63
|
$790.33M 109.89M USD | $8.34M 1.16M USD | $1.78 0.25 USD | $1.86 0.26 USD | $790.33M 109.89M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}