Country: United States Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (166)
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
Communication Services (166)
- {{item.name}}
- All sectors
- Communication Services (166)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $640.82 — |
+3.18
|
$276.13B — | $3.79M — | $619.52 — | $644.37 — | $276.13B — | 44.43 | $14.42 — | |
| The Walt Disney Company DIS | $102.9 — |
-0.34
|
$187.59B — | $7.65M — | $102.52 — | $103.67 — | $187.59B — | 111.84 | $0.92 — | |
| Universal Music UNVGY | $15.48 — |
-1.02
|
$56.89B — | $30.93K — | $15.33 — | $15.54 — | $56.89B — | 41.83 | $0.37 — | |
| Universal Music UMGNF | $30.64 — |
-2.01
|
$56.89B — | $3.3K — | $30.64 — | $31.19 — | $56.89B — | 41.40 | $0.74 — | |
| Live Nation Entertainment LYV | $99.43 — |
+2.94
|
$23.01B — | $1.84M — | $96.6 — | $99.58 — | $23.01B — | 91.22 | $1.09 — | |
| Bolloré SE BOIVF | $6.68 — |
0
|
$19.01B — | $77.6K — | $6.67 — | $6.79 — | $19.01B — | 668.00 | $0.01 — | |
| Formula One Group FWONK | $72.08 — |
+0.31
|
$16.78B — | $887.6K — | $71.78 — | $72.38 — | $16.78B — | 35.16 | $2.05 — | |
| Formula One FWONA | $66.08 — |
+0.4
|
$16.78B — | $140.16K — | $65.67 — | $66.41 — | $16.78B — | 43.47 | $1.52 — | |
| Warner Music WMG | $32.4 — |
+1.12
|
$16.78B — | $1.32M — | $32.08 — | $32.55 — | $16.78B — | 32.07 | $1.01 — | |
| News NWS | $27.23 — |
+0.55
|
$15.21B — | $453.35K — | $27.01 — | $27.24 — | $15.21B — | 73.59 | $0.37 — | |
| News Corporation NWSA | $26.42 — |
+0.49
|
$15.21B — | $1.45M — | $26.22 — | $26.44 — | $15.21B — | 71.40 | $0.37 — | |
| Fox FOX | $30.58 — |
+0.16
|
$14.83B — | $584.98K — | $30.29 — | $30.65 — | $14.83B — | 9.64 | $3.17 — | |
| Fox Corporation FOXA | $32.99 — |
+0.43
|
$14.83B — | $1.71M — | $32.64 — | $33.06 — | $14.83B — | 10.40 | $3.17 — | |
| Sirius XM SIRI | $2.99 — |
-0.66
|
$11.5B — | $17.33M — | $2.96 — | $3.02 — | $11.5B — | 9.06 | $0.33 — | |
| Vivendi SE VIVEF | $10.95 — |
+0.83
|
$11.18B — | $18.76K — | $10.95 — | $10.98 — | $11.18B — | 23.79 | $0.46 — | |
| Vivendi SE VIVHY | $10.91 — |
-0.64
|
$11.18B — | $9.82K — | $10.91 — | $11.01 — | $11.18B — | 23.71 | $0.46 — | |
| Roku ROKU | $59.27 — |
-3.53
|
$8.54B — | $3.86M — | $58.85 — | $61.46 — | $8.54B — | 0 | -$3.98 — | |
| Paramount Global PARAA | $20.99 — |
-1.69
|
$8.38B — | $44.4K — | $20.82 — | $21.5 — | $8.38B — | 0 | -$1.13 — | |
| Paramount Global PARA | $12.02 — |
0
|
$8.38B — | $10.23M — | $11.9 — | $12.29 — | $8.38B — | 0 | -$1.13 — | |
| Endeavor EDR | $26.94 — |
+0.86
|
$8.15B — | $2.99M — | $26.66 — | $26.96 — | $8.15B — | 41.44 | $0.65 — | |
| Nexstar Media NXST | $167.21 — |
-1.39
|
$5.49B — | $255.18K — | $166.25 — | $170.25 — | $5.49B — | 14.14 | $11.82 — | |
| iQIYI IQ | $5 — |
-4.94
|
$4.8B — | $16.14M — | $4.96 — | $5.28 — | $4.8B — | 17.24 | $0.29 — | |
| Madison Square Garden Sports MSGS | $186.96 — |
-1.51
|
$4.48B — | $122.75K — | $186.29 — | $189 — | $4.48B — | 188.84 | $0.99 — | |
| Manchester United MANU | $16.89 — |
+0.3
|
$2.86B — | $200.49K — | $16.71 — | $16.94 — | $2.86B — | 0 | -$0.11 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39 — |
-0.84
|
$2.45B — | $123.85K — | $38.93 — | $39.51 — | $2.45B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $41.53 — |
-1.17
|
$2.45B — | $46.35K — | $41.53 — | $42.13 — | $2.45B — | 0 | -$1.92 — | |
| Lions Gate Entertainment LGF-A | $10.56 — |
-0.94
|
$2.37B — | $835.03K — | $10.53 — | $10.88 — | $2.37B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.82 — |
-1.31
|
$2.37B — | $1.1M — | $9.82 — | $10.2 — | $2.37B — | 0 | -$4.97 — | |
| Cinemark CNK | $17.68 — |
0
|
$2.16B — | $1.42M — | $17.5 — | $17.84 — | $2.16B — | 11.33 | $1.56 — | |
| Dave & Buster's Entertainment PLAY | $51.89 — |
-1.72
|
$2.1B — | $1.1M — | $51.68 — | $53.25 — | $2.1B — | 18.01 | $2.88 — | |
| AMC Entertainment AMC | $4.83 — |
+9.77
|
$1.43B — | $79M — | $4.32 — | $4.93 — | $1.43B — | 0 | -$1.01 — | |
| HUYA HUYA | $5.96 — |
-0.67
|
$1.36B — | $4.59M — | $5.92 — | $6.84 — | $1.36B — | 0 | -$0.1 — | |
| Sinclair SBGI | $13.71 — |
-5.77
|
$907.3M — | $503.85K — | $13.57 — | $14.67 — | $907.3M — | 0 | -$6.76 — | |
| IMAX IMAX | $16.97 — |
+0.06
|
$893.04M — | $612.36K — | $16.91 — | $17.33 — | $893.04M — | 35.35 | $0.48 — | |
| AMC Networks AMCX | $16.14 — |
+3.4
|
$710.86M — | $1.1M — | $15.45 — | $16.33 — | $710.86M — | 4.52 | $3.57 — | |
| Reservoir Media RSVR | $8.32 — |
-0.95
|
$539.32M — | $20.54K — | $8.25 — | $8.45 — | $539.32M — | 832.00 | $0.01 — | |
| Cineplex CPXGF | $6.31 — |
+3.71
|
$401.85M — | $7.41K — | $6.31 — | $6.31 — | $401.85M — | 6.43 | $0.98 — | |
| Eva Live GOAI | $3 — |
-0.25
|
$369.46M — | $12.03K — | $3 — | $3.01 — | $369.46M — | 0 | -$0.05 — | |
| The Marcus MCS | $10.68 — |
-2.02
|
$343.42M — | $717.68K — | $10.61 — | $10.97 — | $343.42M — | 27.38 | $0.39 — | |
| LiveOne LVO | $1.77 — |
-3.28
|
$168.63M — | $131.4K — | $1.76 — | $1.86 — | $168.63M — | 0 | -$0.18 — | |
| WildBrain Ltd. WLDBF | $0.81 — |
+1.16
|
$166.34M — | $14.5K — | $0.78 — | $0.81 — | $166.34M — | 0 | -$0.27 — | |
| Gaia GAIA | $4.37 — |
+0.46
|
$102.46M — | $35.23K — | $4.1 — | $4.44 — | $102.46M — | 0 | -$0.26 — | |
| Kuke Music Holding KUKE | $2.83 — |
-4.24
|
$93.94M — | $9.85K — | $2.83 — | $3 — | $93.94M — | 0 | -$0.28 — | |
| Corus Entertainment CJREF | $0.3599 — |
-1.64
|
$72.54M — | $3.71K — | $0.3599 — | $0.3599 — | $72.54M — | 0 | -$1.55 — | |
| Anghami ANGH | $1.06 — |
+1.92
|
$70.7M — | $33.49K — | $1 — | $1.09 — | $70.7M — | 0 | -$0.6 — | |
| Thunderbird Entertainment THBRF | $1.32 — |
-3.31
|
$66.99M — | $360 — | $1.32 — | $1.32 — | $66.99M — | 0 | -$0.07 — | |
| Reading RDI | $1.66 — |
-1.78
|
$60M — | $17.14K — | $1.66 — | $1.76 — | $60M — | 0 | -$1.47 — | |
| OverActive Media OAMCF | $0.2399 — |
+8.51
|
$30.6M — | $570 — | $0.2399 — | $0.2399 — | $30.6M — | 0 | -$0.12 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.51M — | $200 — | $0.22 — | $0.22 — | $24.51M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.04 — |
+1.37
|
$21.5M — | $6.1K — | $0.04 — | $0.04 — | $21.5M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.008099 — |
-3.57
|
$20.63M — | $94.44K — | $0.0074 — | $0.008399 — | $20.63M — | 0 | -$0.12 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3.09 — |
+0.65
|
$20.16M — | $12.28K — | $3.01 — | $3.2 — | $20.16M — | 0 | -$11.97 — | |
| American Films AMFL | $0.2 — |
-10.45
|
$12.52M — | $21.7K — | $0.16 — | $0.2099 — | $12.52M — | 0 | -$1.23 — | |
| Luduson G LDSN | $0.02 — |
-56.25
|
$11.83M — | $191.26K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $3.26 — |
+3.16
|
$11.44M — | $3.86K — | $3.17 — | $3.26 — | $11.44M — | 0 | -$4.17 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.3499 — |
+2.67
|
$11.21M — | $1M — | $0.33 — | $0.4 — | $11.21M — | 0 | -$22.35 — | |
| Hannover House HHSE | $0.007 — |
+2.94
|
$7.37M — | $436.86K — | $0.006799 — | $0.009499 — | $7.37M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.08 — |
+3.6
|
$6.55M — | $3.2K — | $0.07 — | $0.08 — | $6.55M — | 0 | -$0.06 — | |
| Pop Culture CPOP | $1.66 — |
-7.78
|
$6.54M — | $177.11K — | $1.65 — | $1.85 — | $6.54M — | 0 | -$10.1 — | |
| Hollywall Entertainment HWAL | $0.04 — |
+124.5
|
$6.53M — | $31.81K — | $0.02 — | $0.05 — | $6.53M — | 0 | -$36.9 — | |
| Universal Media UMGP | $0.17 — |
-4.23
|
$4.47M — | $21.61K — | $0.13 — | $0.17 — | $4.47M — | 0 | -$227.4 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $2.12M — | $0.0005 — | $0.0008 — | $3.55M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+6.39
|
$2.93M — | $14.5K — | $0.02 — | $0.02999 — | $2.93M — | 12.90 | $0 — | |
| VNUE VNUE | $0.0008999 — |
-10
|
$2.69M — | $637K — | $0.0008999 — | $0.001 — | $2.69M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $12.37M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.009799 — |
+25.64
|
$2.3M — | $4K — | $0.009799 — | $0.009799 — | $2.3M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
0
|
$1.63M — | $3.41M — | $0.0006999 — | $0.0008 — | $1.63M — | 0 | -$13,180 — | |
| Reeltime Rentals RLTR | $0.01 — |
-34.15
|
$1.39M — | $10.65K — | $0.01 — | $0.02 — | $1.39M — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.005499 — |
-9.09
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| WRIT Media WRIT | $0.0061 — |
-41.35
|
$823.17K — | $864.28K — | $0.0061 — | $0.01 — | $823.17K — | 0 | -$0.01 — | |
| HQ Global Education HQGE | $0.0001 — |
-50
|
$771.99K — | $105.35K — | $0.0001 — | $0.0002 — | $771.99K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0051 — |
0
|
$631.07K — | $10K — | $0.0051 — | $0.0051 — | $631.07K — | 0.076 | $0.07 — | |
| Transnational TAMG | $0.004499 — |
-25.33
|
$516.79K — | $41.56K — | $0.004499 — | $0.0057 — | $516.79K — | 0 | -$0.04 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$371.17K — | $1.43M — | $0.0001 — | $0.0002 — | $371.17K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.12M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| UAPC UAPC | $0.0008999 — |
-10
|
$316.68K — | $2.03M — | $0.0008999 — | $0.001199 — | $316.68K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
+9900
|
$230.78K — | $7M — | $0.0001 — | $0.0001 — | $230.78K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $166 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| GGToor, Inc. GTOR | $0.0025 — |
+6.38
|
$1.45K — | $5.9K — | $0.0025 — | $0.0025 — | $1.45K — | 0 | -$1.05 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $250K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.001 — |
+900
|
$0 — | $605 — | $0.001 — | $0.001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.78B — | $184 — | $66.5 — | $66.5 — | $16.78B — | 32.43 | $2.05 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.34 | $3.11 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.43B — | $506 — | $20.69 — | $20.7 — | $8.43B — | 26.52 | $0.78 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $986 — | $32.76 — | $32.76 — | $5.6B — | 19.61 | $1.67 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.59B — | $5K — | $3.25 — | $3.25 — | $5.59B — | 29.54 | $0.11 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.72B — | $150 — | $6.2 — | $6.2 — | $2.72B — | 0 | -$0.59 — | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.72B — | $2.46K — | $6.2 — | $6.38 — | $2.72B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.45B — | $173 — | $47.77 — | $47.77 — | $2.45B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.21B — | $270 — | $4.91 — | $5.13 — | $1.21B — | 5.91 | $0.83 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$806.22M — | $1.31K — | $1.93 — | $1.93 — | $806.22M — | 0 | -$0.7 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.89 — |
+12.28
|
$539.74M — | $4.61K — | $4.35 — | $4.89 — | $539.74M — | 12.22 | $0.4 — | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$362.5M — | $3.76K — | $0.02999 — | $0.02999 — | $362.5M — | 0 | -$0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}