$2.67T
Total marketcap
$60.67B
Total volume
BTC 49.91%     ETH 17.07%
Dominance

Result Page 2 for Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SNT Holdings Co., Ltd.  036530.KS $21,900 16.53 USD
-4.99
$316.67B 239.03M USD $0 0 USD $0 0 USD $0 0 USD $316.67B 239.03M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,680 2.02 USD
-0.92
$312.44B 235.84M USD $0 0 USD $0 0 USD $0 0 USD $312.44B 235.84M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $13,190 9.96 USD
-0.83
$303.49B 229.08M USD $0 0 USD $0 0 USD $0 0 USD $303.49B 229.08M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $19,250 14.53 USD
-1.89
$278.53B 210.25M USD $0 0 USD $0 0 USD $0 0 USD $278.53B 210.25M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $8,260 6.23 USD
-1.43
$275.02B 207.6M USD $0 0 USD $0 0 USD $0 0 USD $275.02B 207.6M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,690 6.56 USD
-0.46
$273.42B 206.39M USD $0 0 USD $0 0 USD $0 0 USD $273.42B 206.39M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $45,500 34.35 USD
+1
$272.57B 205.75M USD $0 0 USD $0 0 USD $0 0 USD $272.57B 205.75M USD 0 $0 0 USD
Daedong Corporation  000490.KS $11,490 8.67 USD
-2.38
$270.8B 204.41M USD $0 0 USD $0 0 USD $0 0 USD $270.8B 204.41M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $3,205 2.42 USD
-2.73
$266.87B 201.45M USD $0 0 USD $0 0 USD $0 0 USD $266.87B 201.45M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $17,490 13.2 USD
-3
$248.32B 187.44M USD $0 0 USD $0 0 USD $0 0 USD $248.32B 187.44M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $20,650 15.59 USD
-3.05
$248.03B 187.22M USD $0 0 USD $0 0 USD $0 0 USD $248.03B 187.22M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $12,030 9.08 USD
-0.58
$244.08B 184.24M USD $0 0 USD $0 0 USD $0 0 USD $244.08B 184.24M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $7,670 5.79 USD
+0.52
$244.08B 184.24M USD $0 0 USD $0 0 USD $0 0 USD $244.08B 184.24M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $5,150 3.89 USD
+1.58
$238B 179.65M USD $0 0 USD $0 0 USD $0 0 USD $238B 179.65M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $13,310 10.05 USD
-0.6
$234.63B 177.11M USD $0 0 USD $0 0 USD $0 0 USD $234.63B 177.11M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $3,230 2.44 USD
+4.03
$233.82B 176.5M USD $0 0 USD $0 0 USD $0 0 USD $233.82B 176.5M USD 0 $0 0 USD
STX Corporation  011810.KS $7,400 5.59 USD
-4.02
$229.25B 173.05M USD $0 0 USD $0 0 USD $0 0 USD $229.25B 173.05M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $57,800 43.63 USD
0
$227.22B 171.52M USD $0 0 USD $0 0 USD $0 0 USD $227.22B 171.52M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $4,985 3.76 USD
-0.1
$223.89B 169M USD $0 0 USD $0 0 USD $0 0 USD $223.89B 169M USD 0 $0 0 USD
Kolon Corporation  002020.KS $16,360 12.35 USD
-1.45
$220.6B 166.52M USD $0 0 USD $0 0 USD $0 0 USD $220.6B 166.52M USD 0 $0 0 USD
Kolon Corporation  002025.KS $13,040 9.84 USD
-0.31
$220.6B 166.52M USD $0 0 USD $0 0 USD $0 0 USD $220.6B 166.52M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $3,995 3.02 USD
-3.15
$216.81B 163.65M USD $0 0 USD $0 0 USD $0 0 USD $216.81B 163.65M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $4,580 3.46 USD
-1.4
$210.61B 158.98M USD $0 0 USD $0 0 USD $0 0 USD $210.61B 158.98M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $68,800 51.93 USD
-1.71
$210.4B 158.82M USD $0 0 USD $0 0 USD $0 0 USD $210.4B 158.82M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,380 1.8 USD
-1.45
$196.34B 148.2M USD $0 0 USD $0 0 USD $0 0 USD $196.34B 148.2M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $9,810 7.4 USD
-4.76
$193.86B 146.33M USD $0 0 USD $0 0 USD $0 0 USD $193.86B 146.33M USD 0 $0 0 USD
TYM Corporation  002900.KS $4,490 3.39 USD
-1.1
$192.74B 145.49M USD $0 0 USD $0 0 USD $0 0 USD $192.74B 145.49M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $8,070 6.09 USD
-1.47
$182.2B 137.53M USD $0 0 USD $0 0 USD $0 0 USD $182.2B 137.53M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $5,580 4.21 USD
-3.46
$181.05B 136.66M USD $0 0 USD $0 0 USD $0 0 USD $181.05B 136.66M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,040 6.82 USD
-5.93
$180.65B 136.36M USD $0 0 USD $0 0 USD $0 0 USD $180.65B 136.36M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $13,800 10.42 USD
-14.13
$180.65B 136.36M USD $0 0 USD $0 0 USD $0 0 USD $180.65B 136.36M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $12,980 9.8 USD
-1.44
$175.66B 132.6M USD $0 0 USD $0 0 USD $0 0 USD $175.66B 132.6M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $16,480 12.44 USD
-0.48
$167.63B 126.53M USD $0 0 USD $0 0 USD $0 0 USD $167.63B 126.53M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $5,830 4.4 USD
-5.82
$165.69B 125.07M USD $0 0 USD $0 0 USD $0 0 USD $165.69B 125.07M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,360 2.54 USD
-3.72
$163.28B 123.25M USD $0 0 USD $0 0 USD $0 0 USD $163.28B 123.25M USD 0 $0 0 USD
DY Power Corporation  210540.KS $13,650 10.3 USD
-2.08
$150.64B 113.71M USD $0 0 USD $0 0 USD $0 0 USD $150.64B 113.71M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $4,005 3.02 USD
-1.84
$143.76B 108.52M USD $0 0 USD $0 0 USD $0 0 USD $143.76B 108.52M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $10,270 7.75 USD
-6.64
$143.76B 108.52M USD $0 0 USD $0 0 USD $0 0 USD $143.76B 108.52M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $5,610 4.23 USD
+0.54
$137.44B 103.74M USD $0 0 USD $0 0 USD $0 0 USD $137.44B 103.74M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,510 3.4 USD
+2.97
$134.88B 101.81M USD $0 0 USD $0 0 USD $0 0 USD $134.88B 101.81M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $7,800 5.89 USD
-4.65
$134.79B 101.74M USD $0 0 USD $0 0 USD $0 0 USD $134.79B 101.74M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,761 1.33 USD
-3.19
$134.4B 101.45M USD $0 0 USD $0 0 USD $0 0 USD $134.4B 101.45M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $918 0.69 USD
-1.5
$133.49B 100.76M USD $0 0 USD $0 0 USD $0 0 USD $133.49B 100.76M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $4,055 3.06 USD
-1.1
$133.49B 100.76M USD $0 0 USD $0 0 USD $0 0 USD $133.49B 100.76M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $12,490 9.43 USD
-0.48
$133.49B 100.76M USD $0 0 USD $0 0 USD $0 0 USD $133.49B 100.76M USD 0 $0 0 USD
Soosan Heavy Industries Co., Ltd.  017550.KS $2,060 1.55 USD
-1.2
$128.54B 97.03M USD $0 0 USD $0 0 USD $0 0 USD $128.54B 97.03M USD 0 $0 0 USD
ktcs corporation  058850.KS $3,285 2.48 USD
+0.15
$124.63B 94.07M USD $0 0 USD $0 0 USD $0 0 USD $124.63B 94.07M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $14,000 10.57 USD
-0.71
$124.01B 93.61M USD $0 0 USD $0 0 USD $0 0 USD $124.01B 93.61M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $4,950 3.74 USD
-0.7
$119.03B 89.85M USD $0 0 USD $0 0 USD $0 0 USD $119.03B 89.85M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $23,600 17.81 USD
+1.07
$119.03B 89.85M USD $0 0 USD $0 0 USD $0 0 USD $119.03B 89.85M USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $15,900 12 USD
-2.15
$118.3B 89.3M USD $0 0 USD $0 0 USD $0 0 USD $118.3B 89.3M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,035 1.54 USD
-0.73
$116.22B 87.72M USD $0 0 USD $0 0 USD $0 0 USD $116.22B 87.72M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $14,700 11.1 USD
+19.42
$114.08B 86.11M USD $0 0 USD $0 0 USD $0 0 USD $114.08B 86.11M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $2,715 2.05 USD
-2.51
$114.03B 86.07M USD $0 0 USD $0 0 USD $0 0 USD $114.03B 86.07M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,305 1.74 USD
+0.22
$110.17B 83.16M USD $0 0 USD $0 0 USD $0 0 USD $110.17B 83.16M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,375 1.79 USD
-2.46
$102.93B 77.69M USD $0 0 USD $0 0 USD $0 0 USD $102.93B 77.69M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,270 0.96 USD
-1.63
$98.7B 74.5M USD $0 0 USD $0 0 USD $0 0 USD $98.7B 74.5M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,755 2.08 USD
-0.72
$97.63B 73.69M USD $0 0 USD $0 0 USD $0 0 USD $97.63B 73.69M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,860 6.69 USD
-2.64
$95.6B 72.16M USD $0 0 USD $0 0 USD $0 0 USD $95.6B 72.16M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $95,900 72.39 USD
-0.72
$95.47B 72.06M USD $0 0 USD $0 0 USD $0 0 USD $95.47B 72.06M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $3,590 2.71 USD
-0.55
$93.66B 70.7M USD $0 0 USD $0 0 USD $0 0 USD $93.66B 70.7M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,310 1.74 USD
0
$89.84B 67.81M USD $0 0 USD $2,310 1.74 USD $2,310 1.74 USD $89.84B 67.81M USD 0 $0 0 USD
Hwasung Industrial Co., Ltd.  002460.KS $9,610 7.25 USD
-0.62
$87.92B 66.36M USD $0 0 USD $0 0 USD $0 0 USD $87.92B 66.36M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,970 2.24 USD
-0.34
$86.72B 65.46M USD $0 0 USD $0 0 USD $0 0 USD $86.72B 65.46M USD 0 $0 0 USD
Kib plug energy Co., Ltd.  015590.KS $366 0.28 USD
-1.35
$86.72B 65.46M USD $0 0 USD $0 0 USD $0 0 USD $86.72B 65.46M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $1,332 1.01 USD
+1.83
$84.81B 64.02M USD $0 0 USD $0 0 USD $0 0 USD $84.81B 64.02M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $655 0.49 USD
-1.8
$83.02B 62.66M USD $0 0 USD $0 0 USD $0 0 USD $83.02B 62.66M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $3,755 2.83 USD
-1.18
$82.61B 62.36M USD $0 0 USD $0 0 USD $0 0 USD $82.61B 62.36M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $1,028 0.78 USD
-2.1
$79.6B 60.08M USD $0 0 USD $0 0 USD $0 0 USD $79.6B 60.08M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $6,850 5.17 USD
-1.15
$79.26B 59.83M USD $0 0 USD $0 0 USD $0 0 USD $79.26B 59.83M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,465 2.62 USD
-1.14
$77.48B 58.48M USD $0 0 USD $0 0 USD $0 0 USD $77.48B 58.48M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,750 2.08 USD
+0.55
$77.14B 58.23M USD $0 0 USD $0 0 USD $0 0 USD $77.14B 58.23M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,416 1.07 USD
-4.39
$76.5B 57.74M USD $0 0 USD $0 0 USD $0 0 USD $76.5B 57.74M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,005 1.51 USD
-0.25
$75.91B 57.3M USD $0 0 USD $0 0 USD $0 0 USD $75.91B 57.3M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $949 0.72 USD
-0.52
$74.86B 56.51M USD $0 0 USD $0 0 USD $0 0 USD $74.86B 56.51M USD 0 $0 0 USD
Daelim B&Co Co.,Ltd.  005750.KS $4,460 3.37 USD
+0.11
$74.36B 56.13M USD $0 0 USD $0 0 USD $0 0 USD $74.36B 56.13M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $68,900 52.08 USD
-0.14
$73.47B 55.46M USD $409 0 USD $0 0 USD $0 0 USD $73.47B 55.46M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,534 1.16 USD
-1.79
$72.83B 54.97M USD $0 0 USD $0 0 USD $0 0 USD $72.83B 54.97M USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $1,270 0.96 USD
0
$66.99B 50.56M USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $66.99B 50.56M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $30,150 22.76 USD
-0.17
$66.33B 50.07M USD $0 0 USD $0 0 USD $0 0 USD $66.33B 50.07M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,460 1.1 USD
-1.68
$65.92B 49.76M USD $0 0 USD $0 0 USD $0 0 USD $65.92B 49.76M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $45,400 34.27 USD
0
$64.79B 48.9M USD $0 0 USD $0 0 USD $0 0 USD $64.79B 48.9M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,275 1.72 USD
0
$64.19B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $64.19B 48.45M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $6,420 4.85 USD
-1.08
$63.07B 47.61M USD $0 0 USD $0 0 USD $0 0 USD $63.07B 47.61M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $4,180 3.16 USD
+0.97
$60.19B 45.44M USD $0 0 USD $0 0 USD $0 0 USD $60.19B 45.44M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $8,690 6.56 USD
-0.91
$59.14B 44.64M USD $0 0 USD $0 0 USD $0 0 USD $59.14B 44.64M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,460 4.12 USD
-1.8
$58.69B 44.3M USD $0 0 USD $0 0 USD $0 0 USD $58.69B 44.3M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,480 4.14 USD
-0.54
$57.01B 43.04M USD $0 0 USD $0 0 USD $0 0 USD $57.01B 43.04M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,849 1.4 USD
-1.23
$56.19B 42.42M USD $0 0 USD $0 0 USD $0 0 USD $56.19B 42.42M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $4,220 3.19 USD
+2.55
$56.19B 42.42M USD $0 0 USD $0 0 USD $0 0 USD $56.19B 42.42M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $4,680 3.53 USD
-0.21
$55.22B 41.69M USD $0 0 USD $0 0 USD $0 0 USD $55.22B 41.69M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,650 2 USD
-0.38
$53B 40.01M USD $0 0 USD $0 0 USD $0 0 USD $53B 40.01M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,619 1.22 USD
+1
$52.41B 39.56M USD $0 0 USD $0 0 USD $0 0 USD $52.41B 39.56M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $2,010 1.52 USD
-1.71
$44.47B 33.57M USD $0 0 USD $0 0 USD $0 0 USD $44.47B 33.57M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $3,000 2.26 USD
-3.85
$43.17B 32.58M USD $0 0 USD $0 0 USD $0 0 USD $43.17B 32.58M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,412 1.07 USD
-0.63
$35.06B 26.46M USD $0 0 USD $0 0 USD $0 0 USD $35.06B 26.46M USD 0 $0 0 USD
KUKBO Co.,LTD  001140.KS $2,110 1.59 USD
0
$33.45B 25.25M USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $33.45B 25.25M USD 0 $0 0 USD
Hitron Systems Inc.  019490.KS $1,146 0.87 USD
-2.22
$31.63B 23.87M USD $0 0 USD $0 0 USD $0 0 USD $31.63B 23.87M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $4,380 3.31 USD
-1.46
$29.52B 22.28M USD $0 0 USD $0 0 USD $0 0 USD $29.52B 22.28M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here