Country: South Korea Exchange: KSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (49)
- {{country.name}}
- All countries
- South Korea (49)
KSE (49)
- {{item.name}}
- All exchanges
- KSE (49)
Healthcare (49)
- {{item.name}}
- All sectors
- Healthcare (49)
Drug Manufacturers-Specialty & Generic (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $74,700 56.39 USD |
+0.54
|
$5.51T 4.16B USD | $815.92K 615.89 USD | $74,700 56.39 USD | $77,600 58.58 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $65,600 49.52 USD |
+0.46
|
$5.51T 4.16B USD | $1.02K 0.77 USD | $64,600 48.76 USD | $65,900 49.74 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
-1.41
|
$3.55T 2.68B USD | $89.38K 67.47 USD | $280,000 211.35 USD | $288,500 217.77 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,700 25.44 USD |
+2.74
|
$1.71T 1.29B USD | $409.51K 309.11 USD | $32,750 24.72 USD | $34,400 25.97 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $117,100 88.39 USD |
-0.93
|
$1.34T 1.01B USD | $26.75K 20.19 USD | $117,100 88.39 USD | $120,100 90.66 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $101,400 76.54 USD |
+0.4
|
$1.29T 975.36M USD | $47.71K 36.02 USD | $100,800 76.09 USD | $103,300 77.97 USD | $1.29T 975.36M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $104,300 78.73 USD |
0
|
$1.2T 905.88M USD | $27.48K 20.74 USD | $104,000 78.5 USD | $105,700 79.79 USD | $1.2T 905.88M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,500 21.51 USD |
-1.55
|
$693.09B 523.17M USD | $587 0.44 USD | $28,500 21.51 USD | $29,350 22.15 USD | $693.09B 523.17M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,350 22.15 USD |
-0.34
|
$686.41B 518.12M USD | $63.03K 47.58 USD | $29,200 22.04 USD | $29,700 22.42 USD | $686.41B 518.12M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $56,000 42.27 USD |
-1.58
|
$677.85B 511.67M USD | $110 0.08 USD | $56,000 42.27 USD | $56,400 42.57 USD | $677.85B 511.67M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,060 7.59 USD |
+0.1
|
$662.61B 500.16M USD | $123.38K 93.13 USD | $10,060 7.59 USD | $10,290 7.77 USD | $662.61B 500.16M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $105,700 79.79 USD |
+0.96
|
$660.7B 498.72M USD | $6.88K 5.19 USD | $104,500 78.88 USD | $106,700 80.54 USD | $660.7B 498.72M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,300 15.32 USD |
-0.25
|
$605.04B 456.7M USD | $3.76K 2.84 USD | $20,300 15.32 USD | $20,650 15.59 USD | $605.04B 456.7M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,850 8.94 USD |
-3.74
|
$583.86B 440.72M USD | $1.39M 1.05K USD | $11,850 8.94 USD | $12,460 9.41 USD | $583.86B 440.72M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $60,400 45.59 USD |
0
|
$522.46B 394.37M USD | $12.83K 9.69 USD | $60,200 45.44 USD | $61,000 46.05 USD | $522.46B 394.37M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,290 1.73 USD |
-0.43
|
$418.82B 316.14M USD | $308.95K 233.2 USD | $2,250 1.7 USD | $2,325 1.75 USD | $418.82B 316.14M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,720 4.32 USD |
-0.17
|
$391.56B 295.56M USD | $80.82K 61.01 USD | $5,720 4.32 USD | $5,790 4.37 USD | $391.56B 295.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,910 10.5 USD |
+1.38
|
$390.1B 294.46M USD | $74.45K 56.2 USD | $13,650 10.3 USD | $13,950 10.53 USD | $390.1B 294.46M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,000 18.12 USD |
-1.23
|
$353.07B 266.51M USD | $28.07K 21.18 USD | $23,850 18 USD | $24,450 18.46 USD | $353.07B 266.51M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,940 10.52 USD |
-0.5
|
$343.27B 259.12M USD | $695 0.52 USD | $13,760 10.39 USD | $14,050 10.61 USD | $343.27B 259.12M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,560 10.99 USD |
-0.34
|
$308.61B 232.95M USD | $33.27K 25.11 USD | $14,560 10.99 USD | $14,690 11.09 USD | $308.61B 232.95M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,730 5.08 USD |
+1.51
|
$269.74B 203.61M USD | $142.55K 107.6 USD | $6,650 5.02 USD | $6,770 5.11 USD | $269.74B 203.61M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,200 41.67 USD |
-0.72
|
$262.78B 198.36M USD | $6.53K 4.93 USD | $55,200 41.67 USD | $55,800 42.12 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,250 15.29 USD |
-0.25
|
$258.69B 195.27M USD | $53.75K 40.57 USD | $20,100 15.17 USD | $20,500 15.47 USD | $258.69B 195.27M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,010 10.58 USD |
+6.86
|
$256.96B 193.96M USD | $46.37K 35 USD | $13,000 9.81 USD | $14,200 10.72 USD | $256.96B 193.96M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,220 9.98 USD |
+0.23
|
$237.59B 179.34M USD | $13.82K 10.43 USD | $13,140 9.92 USD | $13,230 9.99 USD | $237.59B 179.34M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,000 15.85 USD |
-1.18
|
$233.5B 176.26M USD | $12.04K 9.09 USD | $20,950 15.81 USD | $21,350 16.12 USD | $233.5B 176.26M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,930 12.02 USD |
-0.75
|
$232.12B 175.22M USD | $14.83K 11.19 USD | $15,930 12.02 USD | $16,050 12.12 USD | $232.12B 175.22M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,155 2.38 USD |
+2.44
|
$227.95B 172.07M USD | $175.78K 132.68 USD | $3,085 2.33 USD | $3,190 2.41 USD | $227.95B 172.07M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,180 6.17 USD |
+0.49
|
$226.73B 171.15M USD | $68.41K 51.64 USD | $8,100 6.11 USD | $8,190 6.18 USD | $226.73B 171.15M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,820 9.68 USD |
0
|
$221.78B 167.41M USD | $9.91K 7.48 USD | $12,790 9.65 USD | $12,870 9.71 USD | $221.78B 167.41M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,240 10.75 USD |
+0.28
|
$217.4B 164.1M USD | $9.49K 7.16 USD | $14,190 10.71 USD | $14,260 10.76 USD | $217.4B 164.1M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,960 11.29 USD |
-1.71
|
$205.9B 155.42M USD | $80.26K 60.58 USD | $14,890 11.24 USD | $15,300 11.55 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,050 9.1 USD |
-0.08
|
$186.59B 140.84M USD | $12.21K 9.22 USD | $12,020 9.07 USD | $12,170 9.19 USD | $186.59B 140.84M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,090 7.62 USD |
+0.4
|
$154.89B 116.92M USD | $3.36K 2.54 USD | $10,040 7.58 USD | $10,280 7.76 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,607 1.21 USD |
+0.19
|
$151.25B 114.17M USD | $197.5K 149.08 USD | $1,600 1.21 USD | $1,613 1.22 USD | $151.25B 114.17M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,180 6.17 USD |
+1.11
|
$150.27B 113.43M USD | $107.45K 81.11 USD | $8,070 6.09 USD | $8,220 6.2 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,500 13.96 USD |
-0.59
|
$126.09B 95.18M USD | $4.97K 3.75 USD | $18,480 13.95 USD | $18,890 14.26 USD | $126.09B 95.18M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,450 16.95 USD |
-0.66
|
$123.16B 92.97M USD | $4.76K 3.59 USD | $22,400 16.91 USD | $22,650 17.1 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,030 3.8 USD |
-0.2
|
$115.02B 86.82M USD | $27.18K 20.51 USD | $5,010 3.78 USD | $5,060 3.82 USD | $115.02B 86.82M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,160 3.89 USD |
+4.77
|
$105.07B 79.31M USD | $1.82M 1.37K USD | $4,910 3.71 USD | $5,340 4.03 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,655 2.76 USD |
0
|
$96.39B 72.76M USD | $17.06K 12.88 USD | $3,645 2.75 USD | $3,670 2.77 USD | $96.39B 72.76M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,140 0.86 USD |
-1.72
|
$95.57B 72.14M USD | $1.85M 1.4K USD | $1,120 0.85 USD | $1,270 0.96 USD | $95.57B 72.14M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,990 6.03 USD |
-0.37
|
$90.22B 68.1M USD | $15.64K 11.8 USD | $7,900 5.96 USD | $8,090 6.11 USD | $90.22B 68.1M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,860 3.67 USD |
0
|
$78.65B 59.37M USD | $29.97K 22.62 USD | $4,860 3.67 USD | $4,925 3.72 USD | $78.65B 59.37M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,045 1.54 USD |
-0.73
|
$68.56B 51.75M USD | $19.25K 14.53 USD | $2,030 1.53 USD | $2,055 1.55 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,975 3.76 USD |
0
|
$47.46B 35.82M USD | $3.69K 2.79 USD | $4,940 3.73 USD | $4,995 3.77 USD | $47.46B 35.82M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,230 8.48 USD |
-1.06
|
$40.82B 30.81M USD | $2.34K 1.76 USD | $11,180 8.44 USD | $11,500 8.68 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}