Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Defensive (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.95 1.82 USD |
-1.01
|
$5.69B 3.51B USD | $30.82K 19.02K USD | $2.94 1.81 USD | $2.97 1.83 USD | $5.69B 3.51B USD | 4.68 | $0.63 0.39 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.49 4.62 USD |
-1.45
|
$5.52B 3.41B USD | $116.47K 71.87K USD | $7.45 4.6 USD | $7.67 4.73 USD | $5.52B 3.41B USD | 32.56 | $0.23 0.14 USD | |
| Scales Corporation Limited SCL.NZ | $3.6 2.22 USD |
0
|
$515.15M 317.89M USD | $36.88K 22.76K USD | $3.52 2.17 USD | $3.6 2.22 USD | $515.15M 317.89M USD | 90.00 | $0.04 0.02 USD | |
| Delegat Group Limited DGL.NZ | $4.62 2.85 USD |
+1.99
|
$467.22M 288.32M USD | $5.08K 3.13K USD | $4.54 2.8 USD | $4.63 2.86 USD | $467.22M 288.32M USD | 8.10 | $0.57 0.35 USD | |
| Sanford Limited SAN.NZ | $4.12 2.54 USD |
+1.23
|
$385.25M 237.73M USD | $36.76K 22.68K USD | $4.03 2.49 USD | $4.12 2.54 USD | $385.25M 237.73M USD | 25.75 | $0.16 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
+4
|
$139.93M 86.35M USD | $256.54K 158.31K USD | $0.25 0.15 USD | $0.26 0.16 USD | $139.93M 86.35M USD | 5.20 | $0.05 0.03 USD | |
| Comvita Limited CVT.NZ | $1.17 0.72 USD |
0
|
$82.16M 50.7M USD | $52.48K 32.39K USD | $1.16 0.72 USD | $1.18 0.73 USD | $82.16M 50.7M USD | 23.39 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.32 0.2 USD |
-4.48
|
$73.22M 45.19M USD | $118.78K 73.3K USD | $0.32 0.2 USD | $0.3499 0.21 USD | $73.22M 45.19M USD | 0 | -$0.41 -0.2 USD | |
| Me Today Limited MEE.NZ | $0.07 0.05 USD |
-1.33
|
$1.16M 714.49K USD | $2.58K 1.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $1.16M 714.49K USD | 0 | -$0.75 -0.4 USD | |
| T&G Global Limited TGG.NZ | $1.81 1.12 USD |
+2.84
|
$221.8M 136.87M USD | $94 58.01 USD | $1.81 1.12 USD | $1.81 1.12 USD | $221.8M 136.87M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.22 0.75 USD |
0
|
$173.66M 107.17M USD | $77.1K 47.58K USD | $1.22 0.75 USD | $1.22 0.75 USD | $173.66M 107.17M USD | 6.42 | $0.19 0.12 USD | |
| Seeka Limited SEK.NZ | $2.4 1.48 USD |
-1.64
|
$102.75M 63.41M USD | $19.88K 12.27K USD | $2.35 1.45 USD | $2.41 1.49 USD | $102.75M 63.41M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
-5.06
|
$49.3M 30.42M USD | $8.77K 5.41K USD | $0.75 0.46 USD | $0.79 0.49 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
0
|
$38.31M 23.64M USD | $32 19.75 USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.31M 23.64M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $3.61K 2.23K USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $41.53K 25.63K USD | $0.2 0.12 USD | $0.2 0.12 USD | $19.41M 11.98M USD | 9.75 | $0.02 0.01 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}