Result Page 2 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
0
|
$11.23M 6.93M USD | $452 278.93 USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.23M 6.93M USD | 0 | -$0.11 -0.06 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $4.81K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | -$0.01 -0.006 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.76M 6.03M USD | $100.74K 62.17K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $9.76M 6.03M USD | 0 | $0 0 USD | |
| Greenfern Industries Limited GFI.NZ | $0.04 0.02 USD |
0
|
$4.37M 2.7M USD | $644 397.41 USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.37M 2.7M USD | 0 | -$0.02 -0.01 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
-2.38
|
$1.27M 781.17K USD | $854 527 USD | $0.08 0.05 USD | $0.08 0.05 USD | $1.27M 781.17K USD | 0 | -$0.75 -0.4 USD | |
| Smartshares Aus Resources ASR.NZ | $6.38 3.93 USD |
-1.88
|
$0 0 USD | $18.78K 11.59K USD | $6.38 3.93 USD | $6.43 3.97 USD | $0 0 USD | 7.35 | $0.87 0.54 USD | |
| Smartshares US Large Growth USG.NZ | $10.9 6.73 USD |
-0.48
|
$0 0 USD | $2.09K 1.29K USD | $10.85 6.7 USD | $10.9 6.73 USD | $0 0 USD | 40.06 | $0.27 0.17 USD | |
| Smartshares S&P/ASX 200 ETF AUS.NZ | $3.29 2.03 USD |
-1.56
|
$0 0 USD | $14.05K 8.67K USD | $3.29 2.03 USD | $3.29 2.03 USD | $0 0 USD | 14.16 | $0.23 0.14 USD | |
| Smartshares Aus Property ASP.NZ | $1.29 0.8 USD |
-2.64
|
$0 0 USD | $13.75K 8.48K USD | $1.29 0.8 USD | $1.32 0.81 USD | $0 0 USD | 9.37 | $0.14 0.08 USD | |
| Smartshares Healthcare Innovation ETF LIV.NZ | $2.74 1.69 USD |
-1.33
|
$0 0 USD | $1.69K 1.05K USD | $2.73 1.69 USD | $2.74 1.69 USD | $0 0 USD | 20.91 | $0.13 0.08 USD | |
| Smartshares NZ Top 50 FNZ.NZ | $2.85 1.76 USD |
-0.87
|
$0 0 USD | $37.42K 23.09K USD | $2.81 1.73 USD | $2.85 1.76 USD | $0 0 USD | 14.58 | $0.2 0.12 USD | |
| Smartshares NZ Dividend DIV.NZ | $1.08 0.67 USD |
-1.91
|
$0 0 USD | $6.89K 4.25K USD | $1.08 0.67 USD | $1.1 0.68 USD | $0 0 USD | 15.12 | $0.07 0.04 USD | |
| Smartshares S&P/NZX NZ Government Bond ETF NGB.NZ | $2.14 1.32 USD |
-0.37
|
$0 0 USD | $541 333.85 USD | $2.14 1.32 USD | $2.15 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Large Value USV.NZ | $5.05 3.12 USD |
-2.11
|
$0 0 USD | $8.82K 5.44K USD | $5.05 3.12 USD | $5.14 3.17 USD | $0 0 USD | 16.99 | $0.3 0.18 USD | |
| Smartshares Automation and Robotics ETF BOT.NZ | $4.89 3.02 USD |
-2.04
|
$0 0 USD | $1.12K 693.61 USD | $4.89 3.02 USD | $4.9 3.02 USD | $0 0 USD | 35.96 | $0.14 0.08 USD | |
| Smartshares Aus Dividend ASD.NZ | $1.78 1.1 USD |
-1.61
|
$0 0 USD | $387 238.82 USD | $1.78 1.1 USD | $1.78 1.1 USD | $0 0 USD | 10.34 | $0.17 0.11 USD | |
| Smartshares Asia Pacific APA.NZ | $2.35 1.45 USD |
-3.22
|
$0 0 USD | $1.72K 1.06K USD | $2.35 1.45 USD | $2.37 1.46 USD | $0 0 USD | 12.75 | $0.18 0.11 USD | |
| Smartshares US Equities ESG ETF USA.NZ | $3.99 2.46 USD |
-0.4
|
$0 0 USD | $888 547.98 USD | $3.99 2.46 USD | $4.05 2.5 USD | $0 0 USD | 30.11 | $0.13 0.08 USD | |
| Smartshares Global Equities ESG ETF ESG.NZ | $3.56 2.2 USD |
+0.79
|
$0 0 USD | $617 380.75 USD | $3.56 2.2 USD | $3.56 2.2 USD | $0 0 USD | 27.66 | $0.13 0.08 USD | |
| Smartshares NZ Mid Cap MDZ.NZ | $5 3.09 USD |
-1.07
|
$0 0 USD | $99 61.09 USD | $5 3.09 USD | $5 3.09 USD | $0 0 USD | 12.39 | $0.4 0.25 USD | |
| Smartshares Japan Equities ESG ETF JPN.NZ | $2.45 1.51 USD |
-1.68
|
$0 0 USD | $511 315.33 USD | $2.45 1.51 USD | $2.46 1.52 USD | $0 0 USD | 15.50 | $0.16 0.1 USD | |
| Smartshares NZ Cash NZC.NZ | $3.04 1.88 USD |
-0.3
|
$0 0 USD | $35.61K 21.97K USD | $3.04 1.88 USD | $3.05 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World (NZD Hedged) ETF TWH.NZ | $3.6 2.22 USD |
-0.36
|
$0 0 USD | $104.52K 64.5K USD | $3.6 2.22 USD | $3.6 2.22 USD | $0 0 USD | 19.04 | $0.19 0.12 USD | |
| Smartshares Europe EUF.NZ | $2.22 1.37 USD |
-2.12
|
$0 0 USD | $6.95K 4.29K USD | $2.22 1.37 USD | $2.26 1.39 USD | $0 0 USD | 14.35 | $0.15 0.1 USD | |
| Smartshares NZ Property NPF.NZ | $1.06 0.65 USD |
-1.3
|
$0 0 USD | $19.63K 12.11K USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.69 | $0.08 0.05 USD | |
| Smartshares Emerging Markets EMF.NZ | $1.4 0.87 USD |
-1.4
|
$0 0 USD | $10.2K 6.3K USD | $1.4 0.87 USD | $1.43 0.88 USD | $0 0 USD | 12.25 | $0.11 0.07 USD | |
| Smartshares NZ Bond NZB.NZ | $2.92 1.8 USD |
0
|
$0 0 USD | $35.46K 21.88K USD | $2.92 1.8 USD | $2.92 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US 500 USF.NZ | $15.41 9.51 USD |
-0.55
|
$0 0 USD | $11.85K 7.32K USD | $15.35 9.47 USD | $15.49 9.56 USD | $0 0 USD | 24.53 | $0.63 0.39 USD | |
| Smartshares NZ Top 10 TNZ.NZ | $1.92 1.18 USD |
-0.52
|
$0 0 USD | $11.01K 6.8K USD | $1.9 1.17 USD | $1.92 1.18 USD | $0 0 USD | 24.04 | $0.08 0.05 USD | |
| Smartshares Aus Top 20 OZY.NZ | $4.62 2.85 USD |
-2.51
|
$0 0 USD | $1.16K 715.83 USD | $4.62 2.85 USD | $4.69 2.89 USD | $0 0 USD | 13.91 | $0.33 0.2 USD | |
| Smartshares Global Bond GBF.NZ | $3.11 1.92 USD |
-0.06
|
$0 0 USD | $18.24K 11.25K USD | $3.11 1.92 USD | $3.12 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Global Aggregate Bond ETF AGG.NZ | $1.17 0.72 USD |
-0.17
|
$0 0 USD | $6 3.7 USD | $1.17 0.72 USD | $1.17 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World TWF.NZ | $3.59 2.22 USD |
-0.33
|
$0 0 USD | $1.19K 735.58 USD | $3.59 2.22 USD | $3.59 2.22 USD | $0 0 USD | 17.87 | $0.2 0.12 USD | |
| Smartshares Emerging Markets Equities ESG ETF EMG.NZ | $2.43 1.5 USD |
-0.12
|
$0 0 USD | $569 351.13 USD | $2.43 1.5 USD | $2.43 1.5 USD | $0 0 USD | 12.49 | $0.19 0.12 USD | |
| Smartshares S&P/NZX 50 ETF NZG.NZ | $2.35 1.45 USD |
-1.22
|
$0 0 USD | $23.11K 14.26K USD | $2.35 1.45 USD | $2.37 1.46 USD | $0 0 USD | 17.90 | $0.13 0.08 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $20.87 12.88 USD |
-1.56
|
$11.36B 7.01B USD | $13 8.02 USD | $20.87 12.88 USD | $20.87 12.88 USD | $11.36B 7.01B USD | 7.65 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.79 4.81 USD |
+0.65
|
$9.75B 6.02B USD | $85 52.45 USD | $7.79 4.81 USD | $7.79 4.81 USD | $9.75B 6.02B USD | 25.96 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $6.98 4.31 USD |
0
|
$9.07B 5.6B USD | $5K 3.09K USD | $6.98 4.31 USD | $6.98 4.31 USD | $9.07B 5.6B USD | 80.22 | $0.09 0.05 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $3.75 2.31 USD |
-2.6
|
$3.21B 1.98B USD | $55 33.94 USD | $3.75 2.31 USD | $3.75 2.31 USD | $3.21B 1.98B USD | 15.62 | $0.24 0.15 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $6.91 4.26 USD |
0
|
$3.13B 1.93B USD | $110K 67.88K USD | $6.91 4.26 USD | $6.92 4.27 USD | $3.13B 1.93B USD | 61.69 | $0.11 0.07 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $40K 24.68K USD | $7.09 4.37 USD | $7.09 4.37 USD | $1.85B 1.14B USD | 47.87 | $0.15 0.09 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.95 3.05 USD |
-0.6
|
$704.38M 434.67M USD | $12.51K 7.72K USD | $4.95 3.05 USD | $4.95 3.05 USD | $704.38M 434.67M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.86 1.15 USD |
0
|
$294.29M 181.6M USD | $12 7.41 USD | $1.86 1.15 USD | $1.86 1.15 USD | $294.29M 181.6M USD | 13.28 | $0.14 0.09 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $6.45 3.98 USD |
0
|
$259.01M 159.83M USD | $50K 30.85K USD | $6.45 3.98 USD | $6.45 3.98 USD | $259.01M 159.83M USD | 16.08 | $0.4 0.25 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.38 3.93 USD |
0
|
$255.99M 157.97M USD | $77K 47.52K USD | $6.38 3.93 USD | $6.38 3.93 USD | $255.99M 157.97M USD | 15.89 | $0.4 0.25 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.7 4.75 USD |
-0.65
|
$251.75M 155.35M USD | $549 338.78 USD | $7.7 4.75 USD | $7.7 4.75 USD | $251.75M 155.35M USD | 10.00 | $0.77 0.48 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
0
|
$208.32M 128.55M USD | $64 39.49 USD | $1.7 1.05 USD | $1.7 1.05 USD | $208.32M 128.55M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.22 0.75 USD |
0
|
$173.66M 107.17M USD | $46.03K 28.41K USD | $1.22 0.75 USD | $1.22 0.75 USD | $173.66M 107.17M USD | 6.42 | $0.19 0.12 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.56 2.2 USD |
-0.56
|
$147.03M 90.73M USD | $19 11.72 USD | $3.56 2.2 USD | $3.56 2.2 USD | $147.03M 90.73M USD | 18.73 | $0.19 0.12 USD | |
| South Port New Zealand Limited SPN.NZ | $5.52 3.41 USD |
+0.55
|
$144.82M 89.37M USD | $37 22.83 USD | $5.52 3.41 USD | $5.52 3.41 USD | $144.82M 89.37M USD | 14.91 | $0.37 0.23 USD | |
| Seeka Limited SEK.NZ | $2.4 1.48 USD |
+4.35
|
$104.42M 64.44M USD | $466 287.57 USD | $2.4 1.48 USD | $2.4 1.48 USD | $104.42M 64.44M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.8299 0.51 USD |
0
|
$54.56M 33.67M USD | $138 85.16 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $54.56M 33.67M USD | 13.83 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
0
|
$38.6M 23.82M USD | $288 177.72 USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.6M 23.82M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.23 0.14 USD |
0
|
$22.9M 14.13M USD | $8.28K 5.11K USD | $0.23 0.14 USD | $0.23 0.14 USD | $22.9M 14.13M USD | 11.50 | $0.02 0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $46 28.39 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 7.18 | $0.11 0.07 USD | |
| Solution Dynamics Limited SDL.NZ | $1.34 0.83 USD |
0
|
$19.72M 12.17M USD | $27 16.66 USD | $1.34 0.83 USD | $1.34 0.83 USD | $19.72M 12.17M USD | 5.82 | $0.23 0.14 USD | |
| Geneva Finance Limited GFL.NZ | $0.27 0.16 USD |
0
|
$19.33M 11.93M USD | $17.09K 10.55K USD | $0.27 0.16 USD | $0.27 0.17 USD | $19.33M 11.93M USD | 8.83 | $0.03 0.02 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
-1.54
|
$16.11M 9.94M USD | $314 193.77 USD | $0.32 0.2 USD | $0.32 0.2 USD | $16.11M 9.94M USD | 16.00 | $0.02 0.01 USD | |
| Accordant Group Limited AGL.NZ | $0.45 0.28 USD |
-6.25
|
$15.21M 9.39M USD | $3.01K 1.86K USD | $0.45 0.28 USD | $0.46 0.28 USD | $15.21M 9.39M USD | 7.50 | $0.06 0.04 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$14.7M 9.07M USD | $257 158.59 USD | $0.25 0.15 USD | $0.25 0.15 USD | $14.7M 9.07M USD | 0 | -$0.07 -0.04 USD | |
| Third Age Health Services Limited TAH.NZ | $1.41 0.87 USD |
+0.71
|
$14.11M 8.7M USD | $37 22.83 USD | $1.41 0.87 USD | $1.41 0.87 USD | $14.11M 8.7M USD | 20.14 | $0.07 0.04 USD | |
| Enprise Group Limited ENS.NZ | $0.46 0.28 USD |
0
|
$9.23M 5.7M USD | $1.43K 879.36 USD | $0.46 0.28 USD | $0.4799 0.29 USD | $9.23M 5.7M USD | 0 | -$0.31 -0.1 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| Smartshares Aus Financials ASF.NZ | $8.87 5.47 USD |
-1.31
|
$0 0 USD | $65 40.11 USD | $8.87 5.47 USD | $8.87 5.47 USD | $0 0 USD | 16.58 | $0.53 0.33 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $7 4.32 USD |
0
|
$0 0 USD | $35K 21.6K USD | $7 4.32 USD | $7 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $7.52 4.64 USD |
0
|
$0 0 USD | $120K 74.05K USD | $7.52 4.64 USD | $7.52 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $5.62 3.47 USD |
-1.4
|
$0 0 USD | $5K 3.09K USD | $5.62 3.47 USD | $5.62 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $8.3 5.12 USD |
0
|
$0 0 USD | $20K 12.34K USD | $8.3 5.12 USD | $8.3 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $5.64 3.48 USD |
0
|
$0 0 USD | $100K 61.71K USD | $5.64 3.48 USD | $5.65 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $95 58.62 USD |
0
|
$0 0 USD | $6K 3.7K USD | $95 58.62 USD | $95 58.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $6.14 3.79 USD |
0
|
$0 0 USD | $99K 61.09K USD | $6.13 3.78 USD | $6.14 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.33 0.82 USD |
0
|
$0 0 USD | $316 195 USD | $1.33 0.82 USD | $1.33 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $7.6 4.69 USD |
+0.66
|
$0 0 USD | $60K 37.03K USD | $7.6 4.69 USD | $7.6 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $6.71 4.14 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.71 4.14 USD | $6.71 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.35 0.83 USD |
0
|
$0 0 USD | $500 308.55 USD | $1.35 0.83 USD | $1.35 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $6.83 4.21 USD |
0
|
$0 0 USD | $20K 12.34K USD | $6.83 4.21 USD | $6.83 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $7.43 4.59 USD |
+0.41
|
$0 0 USD | $11K 6.79K USD | $7.43 4.59 USD | $7.43 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $7.85 4.84 USD |
0
|
$0 0 USD | $15K 9.26K USD | $7.85 4.84 USD | $7.85 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $15K 9.26K USD | $7.39 4.56 USD | $7.39 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $7.32 4.52 USD |
0
|
$0 0 USD | $52K 32.09K USD | $7.32 4.52 USD | $7.33 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $5.74 3.54 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.74 3.54 USD | $5.74 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Mid Cap USM.NZ | $7.68 4.74 USD |
+0.22
|
$0 0 USD | $182 112.31 USD | $7.68 4.74 USD | $7.68 4.74 USD | $0 0 USD | 18.66 | $0.41 0.25 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $7.08 4.37 USD |
0
|
$0 0 USD | $50K 30.85K USD | $7.08 4.37 USD | $7.08 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.6 3.46 USD |
+0.54
|
$0 0 USD | $275K 169.7K USD | $5.6 3.46 USD | $5.6 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $5.79 3.57 USD |
+0.35
|
$0 0 USD | $25K 15.43K USD | $5.79 3.57 USD | $5.79 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $9.25 5.71 USD |
0
|
$0 0 USD | $2K 1.23K USD | $9.25 5.71 USD | $9.25 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $6.81 4.2 USD |
0
|
$0 0 USD | $35K 21.6K USD | $6.81 4.2 USD | $6.81 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}