Result Page 2 for Country: Germany Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (345)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (345)
- {{item.name}}
- All sectors
- Financial Services (345)
Asset Management (345)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storskogen Group AB (publ) 0VK.F | $0.75 0.82 USD |
-3.85
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.24B 1.36B USD | 37.42 | $0.02 0.02 USD | |
| Bradespar S.A. FXMA.F | $3.26 3.56 USD |
+3.82
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 5.34 | $0.61 0.67 USD | |
| Bradespar S.A. FXM.F | $3.24 3.54 USD |
+0.62
|
$1.22B 1.33B USD | $207 226.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.22B 1.33B USD | 5.31 | $0.61 0.67 USD | |
| New Mountain Finance Corporation 1N4.F | $11.3 12.35 USD |
-0.35
|
$1.21B 1.32B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.21B 1.32B USD | 11.07 | $1.02 1.11 USD | |
| Ratos AB (publ) RAZB.F | $3.36 3.67 USD |
-2.38
|
$1.1B 1.21B USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.1B 1.21B USD | 9.87 | $0.34 0.37 USD | |
| Capital Southwest Corporation SFW.F | $24 26.24 USD |
-0.17
|
$1.1B 1.2B USD | $60 65.59 USD | $24 26.24 USD | $24.22 26.48 USD | $1.1B 1.2B USD | 12.56 | $1.91 2.09 USD | |
| Cymbria Corporation CYOA.F | $47 51.38 USD |
0
|
$1.02B 1.12B USD | $3 3.28 USD | $46.8 51.16 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 7.50 | $6.26 6.84 USD | |
| Sprott Inc. A781.F | $38.4 41.98 USD |
+0.52
|
$975.21M 1.07B USD | $188 205.51 USD | $38 41.54 USD | $38.4 41.98 USD | $975.21M 1.07B USD | 23.55 | $1.63 1.78 USD | |
| Magellan Financial Group Limited NNA.F | $4.9 5.36 USD |
0
|
$914.34M 999.49M USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $914.34M 999.49M USD | 7.10 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.SG | $4.96 5.42 USD |
-0.4
|
$914.33M 999.49M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $914.33M 999.49M USD | 7.18 | $0.69 0.75 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $4.56 4.98 USD |
-2.56
|
$871.34M 952.5M USD | $830 907.3 USD | $4.56 4.98 USD | $4.76 5.2 USD | $871.34M 952.5M USD | 0 | -$0.25 -0.2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.05 10.99 USD |
-3.74
|
$860.19M 940.3M USD | $65 71.05 USD | $10.05 10.99 USD | $10.05 10.99 USD | $860.19M 940.3M USD | 29.55 | $0.34 0.37 USD | |
| P10, Inc. AC3.F | $7.3 7.98 USD |
+0.69
|
$842.02M 920.44M USD | $980 1.07K USD | $7.3 7.98 USD | $7.45 8.14 USD | $842.02M 920.44M USD | 0 | -$0.03 -0.03 USD | |
| China Everbright Limited EVI.F | $0.4899 0.53 USD |
+1.67
|
$831.85M 909.32M USD | $9.5K 10.38K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $831.85M 909.32M USD | 0 | -$0.14 -0.1 USD | |
| SLR Investment Corp. ZSL.F | $14.86 16.24 USD |
-0.6
|
$811.85M 887.46M USD | $300 327.94 USD | $14.86 16.24 USD | $14.86 16.24 USD | $811.85M 887.46M USD | 8.95 | $1.66 1.81 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.8 22.74 USD |
-0.95
|
$788.1M 861.5M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $788.1M 861.5M USD | 13.59 | $1.53 1.67 USD | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
+1.6
|
$753.05M 823.18M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $753.05M 823.18M USD | 5.65 | $1.69 1.85 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.75 37.99 USD |
-6.96
|
$731.43M 799.55M USD | $200 218.63 USD | $34.75 37.99 USD | $36.15 39.52 USD | $731.43M 799.55M USD | 2.59 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.4 37.6 USD |
-3.91
|
$726.53M 794.19M USD | $1.66K 1.82K USD | $33.75 36.89 USD | $36.05 39.41 USD | $726.53M 794.19M USD | 2.57 | $13.37 14.62 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.81 11.82 USD |
+4.04
|
$721.33M 788.51M USD | $7.45K 8.14K USD | $10.39 11.36 USD | $11.4 12.46 USD | $721.33M 788.51M USD | 7.55 | $1.43 1.56 USD | |
| MedCap AB (publ) 61MA.F | $47.6 52.03 USD |
-3.05
|
$706.09M 771.86M USD | $27 29.51 USD | $47.6 52.03 USD | $47.85 52.31 USD | $706.09M 771.86M USD | 39.01 | $1.22 1.33 USD | |
| Trinity Capital Inc. 9F7.F | $13.63 14.9 USD |
+0.15
|
$682.86M 746.46M USD | $1.1K 1.2K USD | $13.56 14.82 USD | $13.63 14.9 USD | $682.86M 746.46M USD | 9.20 | $1.48 1.62 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
0
|
$673.24M 735.94M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $673.24M 735.94M USD | 21.94 | $1.44 1.57 USD | |
| MLP SE MLP.F | $6.12 6.69 USD |
-2.08
|
$669.12M 731.44M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.27 6.85 USD | $669.12M 731.44M USD | 13.02 | $0.47 0.51 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.4 19.02 USD |
+1.75
|
$644.87M 704.93M USD | $99 108.22 USD | $17.1 18.69 USD | $17.4 19.02 USD | $644.87M 704.93M USD | 6.56 | $2.65 2.9 USD | |
| Polar Capital Holdings Plc XZF.F | $6.2 6.78 USD |
-3.13
|
$642.86M 702.73M USD | $333 364.01 USD | $6.2 6.78 USD | $6.2 6.78 USD | $642.86M 702.73M USD | 15.12 | $0.41 0.45 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.1 12.13 USD |
+2.02
|
$612.21M 669.23M USD | $3.9K 4.26K USD | $11.08 12.11 USD | $11.1 12.13 USD | $612.21M 669.23M USD | 13.53 | $0.82 0.9 USD | |
| Navigator Global Investments Limited HVH.F | $1.21 1.32 USD |
-0.82
|
$606.66M 663.16M USD | $13 14.21 USD | $1.21 1.32 USD | $1.21 1.32 USD | $606.66M 663.16M USD | 60.50 | $0.02 0.02 USD | |
| Impax Asset Management Group Plc LW4.F | $4.58 5.01 USD |
-3.78
|
$594.25M 649.6M USD | $270 295.15 USD | $4.58 5.01 USD | $4.58 5.01 USD | $594.25M 649.6M USD | 12.37 | $0.37 0.4 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.78 5.23 USD |
-1.24
|
$592.16M 647.31M USD | $440 480.98 USD | $4.78 5.23 USD | $4.78 5.23 USD | $592.16M 647.31M USD | 19.12 | $0.25 0.27 USD | |
| Svolder AB (publ) SKD.F | $5.68 6.2 USD |
-3.07
|
$586.03M 640.61M USD | $270 295.15 USD | $5.68 6.2 USD | $5.68 6.2 USD | $586.03M 640.61M USD | 13.19 | $0.43 0.47 USD | |
| Fidus Investment Corporation 8QP.F | $18.3 20 USD |
0
|
$585.04M 639.53M USD | $531 580.45 USD | $18.3 20 USD | $18.3 20 USD | $585.04M 639.53M USD | 6.63 | $2.76 3.02 USD | |
| IP Group Plc IOOA.F | $0.55 0.6 USD |
-0.91
|
$560.67M 612.89M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $560.67M 612.89M USD | 0 | -$0.2 -0.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.8 24.92 USD |
0
|
$552.44M 603.89M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $552.44M 603.89M USD | 10.22 | $2.23 2.44 USD | |
| Senvest Capital Inc. 0SC.SG | $214 233.93 USD |
+2.88
|
$552.02M 603.44M USD | $0 0 USD | $214 233.93 USD | $218 238.3 USD | $552.02M 603.44M USD | 8.46 | $25.27 27.62 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
-0.55
|
$519.93M 568.35M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $519.93M 568.35M USD | 0 | -$0.01 -0.01 USD | |
| Fondul Proprietatea SA FP4G.F | $4.04 4.42 USD |
+1
|
$518.11M 566.36M USD | $1.45K 1.59K USD | $4.04 4.42 USD | $4.04 4.42 USD | $518.11M 566.36M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.35 29.9 USD |
-1.97
|
$512.12M 559.82M USD | $100 109.31 USD | $27.35 29.9 USD | $27.7 30.28 USD | $512.12M 559.82M USD | 10.72 | $2.55 2.79 USD | |
| IDI 8KC.F | $70.4 76.96 USD |
-0.28
|
$502.25M 549.03M USD | $22 24.05 USD | $70.4 76.96 USD | $70.4 76.96 USD | $502.25M 549.03M USD | 6.96 | $10.11 11.05 USD | |
| Fiera Capital Corporation ZFS.F | $4.58 5.01 USD |
+0.44
|
$487.04M 532.4M USD | $1 1.09 USD | $4.48 4.9 USD | $4.58 5.01 USD | $487.04M 532.4M USD | 11.44 | $0.4 0.44 USD | |
| Linc AB 6ZB.F | $8.25 9.02 USD |
-3.17
|
$477.76M 522.26M USD | $229 250.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $477.76M 522.26M USD | 13.30 | $0.62 0.68 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.88 0.96 USD |
-5.88
|
$455.87M 498.33M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $455.87M 498.33M USD | 0 | -$0.03 -0.03 USD | |
| Tatton Asset Management plc 2T7.F | $7.05 7.71 USD |
-0.7
|
$432.66M 472.95M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $432.66M 472.95M USD | 27.11 | $0.26 0.28 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
+0.73
|
$432.66M 472.95M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $432.66M 472.95M USD | 26.53 | $0.26 0.28 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
-1.89
|
$431.35M 471.52M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $431.35M 471.52M USD | 16.77 | $0.62 0.68 USD | |
| TINC NV 5TI.F | $11.42 12.48 USD |
-1.89
|
$418.91M 457.92M USD | $328 358.55 USD | $11.42 12.48 USD | $11.42 12.48 USD | $418.91M 457.92M USD | 11.30 | $1.01 1.1 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $205 224.09 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.71M 457.71M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $137 149.76 USD |
-0.72
|
$379.89M 415.27M USD | $61 66.68 USD | $137 149.76 USD | $137 149.76 USD | $379.89M 415.27M USD | 9.97 | $13.73 15.01 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
+1.51
|
$374.61M 409.5M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $374.61M 409.5M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $1.81 1.97 USD |
+3.14
|
$371.96M 406.6M USD | $400 437.25 USD | $1.77 1.93 USD | $1.81 1.97 USD | $371.96M 406.6M USD | 4.75 | $0.38 0.42 USD | |
| Platinum Investment Management Limited PIJ.F | $0.63 0.68 USD |
0
|
$370.37M 404.87M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $370.37M 404.87M USD | 6.94 | $0.09 0.1 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
-1.77
|
$362.91M 396.71M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $362.91M 396.71M USD | 5.44 | $1.02 1.11 USD | |
| The Westaim Corporation WEM1.F | $2.72 2.97 USD |
+4.62
|
$353.92M 386.89M USD | $1.41K 1.54K USD | $2.72 2.97 USD | $2.72 2.97 USD | $353.92M 386.89M USD | 3.53 | $0.77 0.84 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $31.2 34.11 USD |
+5.76
|
$325.97M 356.33M USD | $400 437.25 USD | $30.6 33.45 USD | $31.3 34.22 USD | $325.97M 356.33M USD | 0 | -$0.4 -0.4 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.74 6.27 USD |
-2.38
|
$307.54M 336.19M USD | $30 32.79 USD | $5.74 6.27 USD | $5.74 6.27 USD | $307.54M 336.19M USD | 7.65 | $0.75 0.82 USD | |
| Bitcoin Group SE ADE.F | $59 64.49 USD |
-6.35
|
$295M 322.47M USD | $1.39K 1.52K USD | $58.1 63.51 USD | $64.1 70.07 USD | $295M 322.47M USD | 173.52 | $0.34 0.37 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.54 2.78 USD |
0
|
$294.67M 322.11M USD | $89 97.29 USD | $2.54 2.78 USD | $2.54 2.78 USD | $294.67M 322.11M USD | 36.28 | $0.07 0.08 USD | |
| VNV Global AB (publ) 82K.F | $2.23 2.44 USD |
-5.67
|
$292.63M 319.89M USD | $7 7.65 USD | $2.23 2.44 USD | $2.25 2.46 USD | $292.63M 319.89M USD | 0 | -$0.51 -0.5 USD | |
| Bitcoin Group SE ADE.DU | $58.3 63.73 USD |
-5.82
|
$291.5M 318.65M USD | $50 54.66 USD | $58.3 63.73 USD | $63.6 69.52 USD | $291.5M 318.65M USD | 171.47 | $0.34 0.37 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
-0.83
|
$284.63M 311.14M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $284.63M 311.14M USD | 15.78 | $0.76 0.83 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.4 2.62 USD |
+2.56
|
$280.85M 307M USD | $125 136.64 USD | $2.4 2.62 USD | $2.4 2.62 USD | $280.85M 307M USD | 0 | -$0.72 -0.7 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.007 0.0076 USD |
0
|
$277.31M 303.14M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $277.31M 303.14M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $5.35 5.85 USD |
0
|
$263.87M 288.44M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $263.87M 288.44M USD | 0 | -$0.68 -0.7 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.54 0.59 USD |
+1.89
|
$259.72M 283.91M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $259.72M 283.91M USD | 3.85 | $0.14 0.15 USD | |
| TRYT Inc. 27T.F | $2.54 2.78 USD |
-2.12
|
$258.99M 283.11M USD | $344 376.04 USD | $2.52 2.75 USD | $2.54 2.78 USD | $258.99M 283.11M USD | 0 | -$1.25 -1.3 USD | |
| VEF AB (publ) 0TX.F | $0.22 0.24 USD |
+1.6
|
$256.25M 280.12M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $256.25M 280.12M USD | 5.54 | $0.04 0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.69 2.94 USD |
-2.54
|
$243.2M 265.86M USD | $75 81.99 USD | $2.69 2.94 USD | $2.72 2.97 USD | $243.2M 265.86M USD | 268.50 | $0.01 0.01 USD | |
| ABC arbitrage SA 9BA.F | $3.96 4.33 USD |
-0.88
|
$237.02M 259.09M USD | $1.02K 1.12K USD | $3.93 4.29 USD | $3.96 4.33 USD | $237.02M 259.09M USD | 14.14 | $0.28 0.31 USD | |
| Idun Industrier AB (publ) 1W6.F | $18.25 19.95 USD |
-0.54
|
$195.63M 213.85M USD | $40 43.73 USD | $18 19.68 USD | $18.6 20.33 USD | $195.63M 213.85M USD | 73.00 | $0.25 0.27 USD | |
| Aimia Inc. GA7.F | $1.82 1.99 USD |
-2.67
|
$181.42M 198.31M USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $181.42M 198.31M USD | 0 | -$1.47 -1.6 USD | |
| Oxford Square Capital Corp. 22T.F | $2.77 3.03 USD |
-1.07
|
$167.96M 183.6M USD | $1.67K 1.82K USD | $2.77 3.03 USD | $2.77 3.03 USD | $167.96M 183.6M USD | 18.46 | $0.15 0.16 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
+0.56
|
$167M 182.55M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $167M 182.55M USD | 11.47 | $1.56 1.71 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.76 5.2 USD |
+3.48
|
$166.46M 181.96M USD | $400 437.25 USD | $4.72 5.16 USD | $4.76 5.2 USD | $166.46M 181.96M USD | 14.00 | $0.34 0.37 USD | |
| Invalda INVL, AB WTK.SG | $13 14.21 USD |
+2.36
|
$165.67M 181.09M USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $165.67M 181.09M USD | 3.44 | $3.77 4.12 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.48 4.9 USD |
+3.7
|
$157.91M 172.62M USD | $3K 3.28K USD | $4.48 4.9 USD | $4.48 4.9 USD | $157.91M 172.62M USD | 12.10 | $0.37 0.4 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$156.79M 171.39M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.79M 171.39M USD | 0 | $0 0 USD | |
| Ether Capital Corporation 2KV.MU | $4.32 4.72 USD |
0
|
$142.98M 156.29M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $142.98M 156.29M USD | 4.96 | $0.87 0.95 USD | |
| Sparta AG SPT6.F | $26.2 28.64 USD |
-2.96
|
$126.36M 138.13M USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.36M 138.13M USD | 0 | -$4.19 -4.5 USD | |
| Heliad AG A7A.F | $10.9 11.92 USD |
+1.87
|
$91.67M 100.21M USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $91.67M 100.21M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.DE | $10.8 11.81 USD |
-2.7
|
$90.83M 99.29M USD | $2.18K 2.38K USD | $10.8 11.81 USD | $10.9 11.92 USD | $90.83M 99.29M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.F | $20 21.86 USD |
-0.99
|
$90.62M 99.06M USD | $300 327.94 USD | $20 21.86 USD | $20.2 22.08 USD | $90.62M 99.06M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.DE | $20.2 22.08 USD |
-0.98
|
$90.62M 99.06M USD | $773 844.99 USD | $20.2 22.08 USD | $20.6 22.52 USD | $90.62M 99.06M USD | 0 | -$4.08 -4.4 USD | |
| SuRo Capital Corp. 0GV.F | $3.68 4.02 USD |
+0.55
|
$86.88M 94.97M USD | $2.21K 2.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.88M 94.97M USD | 0 | -$0.78 -0.8 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
0
|
$85.6M 93.57M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $85.6M 93.57M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $5.05 5.52 USD |
-0.98
|
$84.57M 92.45M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $84.57M 92.45M USD | 0 | -$0.38 -0.4 USD | |
| Alexandria Group Oyj 3ZL.F | $8.15 8.91 USD |
-0.61
|
$84.52M 92.39M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $84.52M 92.39M USD | 10.58 | $0.77 0.84 USD | |
| Transition Evergreen SA 36J.F | $1.75 1.91 USD |
-6.18
|
$80.22M 87.7M USD | $1.23K 1.34K USD | $1.75 1.91 USD | $1.75 1.91 USD | $80.22M 87.7M USD | 0 | -$0.19 -0.2 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05999 0.06 USD |
-3.31
|
$78.68M 86M USD | $3.56K 3.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.68M 86M USD | 0 | -$0.01 -0.01 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.5 USD |
0
|
$78.64M 85.96M USD | $150 163.97 USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.64M 85.96M USD | 22.69 | $0.02 0.02 USD | |
| JR Holding ASI S.A. 8JA.F | $1.51 1.65 USD |
-0.98
|
$76.58M 83.72M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.57 1.71 USD | $76.58M 83.72M USD | 0 | -$0.38 -0.4 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2099 0.23 USD |
+12.23
|
$69.61M 76.09M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.61M 76.09M USD | 21.10 | $0.01 0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.39 1.52 USD |
-2.39
|
$68.23M 74.59M USD | $2.1K 2.3K USD | $1.39 1.52 USD | $1.39 1.52 USD | $68.23M 74.59M USD | 0 | -$0.16 -0.1 USD | |
| Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
0
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
-1.99
|
$60.85M 66.51M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.85M 66.51M USD | 0 | -$0.01 -0.01 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.86 4.22 USD |
-3.5
|
$60.48M 66.11M USD | $23 25.14 USD | $3.86 4.22 USD | $3.86 4.22 USD | $60.48M 66.11M USD | 1.22 | $3.14 3.43 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $84 91.82 USD |
0
|
$58.72M 64.19M USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $58.72M 64.19M USD | 0 | -$14.17 -15.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}