Result Page 5 for Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (670)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (670)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odfjell Technology Ltd. ND4.F | $5.61 6.13 USD |
-1.41
|
$222.03M 242.71M USD | $600 655.88 USD | $5.61 6.13 USD | $5.61 6.13 USD | $222.03M 242.71M USD | 7.28 | $0.77 0.84 USD | |
| STEP Energy Services Ltd. 932.F | $2.86 3.13 USD |
+4.38
|
$207.53M 226.86M USD | $2.3K 2.51K USD | $2.78 3.04 USD | $2.86 3.13 USD | $207.53M 226.86M USD | 4.40 | $0.65 0.71 USD | |
| La Française de l'Energie S.A. LFX.F | $38.6 42.2 USD |
+0.92
|
$205.47M 224.61M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $205.47M 224.61M USD | 25.56 | $1.51 1.65 USD | |
| Horizon Oil Limited HOJ.F | $0.1199 0.13 USD |
+14.85
|
$205M 224.09M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $205M 224.09M USD | 5.79 | $0.02 0.02 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.3 17.82 USD |
-1.81
|
$202.67M 221.54M USD | $400 437.25 USD | $16.2 17.71 USD | $16.6 18.15 USD | $202.67M 221.54M USD | 0 | -$2.17 -2.3 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
-2.7
|
$201.08M 219.81M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $201.08M 219.81M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $39.9 43.62 USD |
+0.25
|
$199.72M 218.32M USD | $83 90.73 USD | $39.9 43.62 USD | $40.1 43.83 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
0
|
$191.89M 209.76M USD | $390 426.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.89M 209.76M USD | 0 | -$0.04 -0.04 USD | |
| Deep Value Driller AS 9YG.F | $2.14 2.33 USD |
-12.86
|
$184.46M 201.64M USD | $844 922.61 USD | $2.11 2.3 USD | $2.14 2.33 USD | $184.46M 201.64M USD | 13.34 | $0.16 0.17 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.79 0.86 USD |
-2.6
|
$181.24M 198.12M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $181.24M 198.12M USD | 0 | -$0.13 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4099 0.45 USD |
0
|
$181.11M 197.98M USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $181.11M 197.98M USD | 0 | -$0.59 -0.6 USD | |
| Evolution Petroleum Corporation EP7.F | $5.2 5.68 USD |
+1.96
|
$178.81M 195.46M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $178.81M 195.46M USD | 74.28 | $0.07 0.08 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $20K 21.86K USD | $2.24 2.45 USD | $2.36 2.58 USD | $170.28M 186.14M USD | 0 | -$0.87 -0.9 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+3.09
|
$164.49M 179.81M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.49M 179.81M USD | 5.00 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.1199 0.13 USD |
+4.06
|
$160.65M 175.62M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $160.65M 175.62M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.8199 0.89 USD |
-3.78
|
$156.47M 171.05M USD | $2.2K 2.4K USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $156.47M 171.05M USD | 0 | -$0.36 -0.3 USD | |
| Afentra plc TB8A.F | $0.6899 0.75 USD |
0
|
$155.83M 170.34M USD | $9K 9.84K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $155.83M 170.34M USD | 0 | -$0.04 -0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$152.79M 167.02M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.79M 167.02M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $3.37 3.68 USD |
+3.38
|
$150.86M 164.91M USD | $700 765.19 USD | $3.19 3.48 USD | $3.37 3.68 USD | $150.86M 164.91M USD | 0 | -$0.99 -1.08 USD | |
| Journey Energy Inc. 17J.F | $2.34 2.56 USD |
+0.17
|
$148.2M 162M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $148.2M 162M USD | 18.03 | $0.13 0.14 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.46 4.88 USD |
-0.89
|
$146.67M 160.33M USD | $0 0 USD | $4.28 4.68 USD | $4.54 4.96 USD | $146.67M 160.33M USD | 12.38 | $0.36 0.39 USD | |
| Laramide Resources Ltd. L4R.F | $0.56 0.61 USD |
0
|
$146.25M 159.87M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $146.25M 159.87M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $1.06 1.15 USD |
+3.43
|
$144.38M 157.83M USD | $17K 18.58K USD | $1.06 1.15 USD | $1.06 1.15 USD | $144.38M 157.83M USD | 17.58 | $0.06 0.07 USD | |
| Bonterra Energy Corp. QNC1.F | $3.62 3.96 USD |
+3.43
|
$140.07M 153.11M USD | $300 327.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $140.07M 153.11M USD | 5.24 | $0.69 0.75 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-2.63
|
$137.87M 150.71M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.87M 150.71M USD | 0 | -$0.01 -0.01 USD | |
| Gear Energy Ltd. 0GY.F | $0.4799 0.53 USD |
-0.41
|
$131.11M 143.32M USD | $138 150.85 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $131.11M 143.32M USD | 24.10 | $0.02 0.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.11
|
$130.2M 142.33M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $130.2M 142.33M USD | 35.50 | $0.02 0.02 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.09 USD |
+5.59
|
$123.91M 135.45M USD | $10 10.93 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $123.91M 135.45M USD | 0 | -$0.05 -0.05 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
+2.67
|
$120.03M 131.21M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $120.03M 131.21M USD | 30.80 | $0.1 0.11 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-3.7
|
$119.74M 130.89M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.74M 130.89M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-3.65
|
$118.9M 129.97M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $118.9M 129.97M USD | 0 | -$0.12 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
-0.54
|
$117.66M 128.62M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $117.66M 128.62M USD | 6.16 | $0.15 0.16 USD | |
| Pharos Energy plc OCS1.F | $0.25 0.27 USD |
+0.82
|
$116.87M 127.75M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $116.87M 127.75M USD | 0 | -$0.1 -0.1 USD | |
| NWF Group plc NYY.F | $2.3 2.51 USD |
-0.86
|
$116.12M 126.94M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.34 2.56 USD | $116.12M 126.94M USD | 7.41 | $0.31 0.34 USD | |
| HMS Bergbau AG HMU.DE | $25 27.33 USD |
+2.46
|
$113.6M 124.17M USD | $204 223 USD | $24.6 26.89 USD | $24.6 26.89 USD | $113.6M 124.17M USD | 9.05 | $2.76 3.02 USD | |
| Gas Plus S.p.A. T9O.F | $2.52 2.75 USD |
+1.2
|
$113.33M 123.89M USD | $5 5.47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $113.33M 123.89M USD | 2.23 | $1.13 1.24 USD | |
| Chariot Limited C62.F | $0.08999 0.1 USD |
-1.05
|
$110.88M 121.21M USD | $9.8K 10.71K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.88M 121.21M USD | 0 | -$0.02 -0.02 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.45 1.58 USD |
0
|
$108.8M 118.93M USD | $500 546.57 USD | $1.45 1.58 USD | $1.45 1.58 USD | $108.8M 118.93M USD | 2.19 | $0.66 0.72 USD | |
| Elevate Uranium Ltd WTT0.F | $0.32 0.35 USD |
+5.44
|
$102.62M 112.18M USD | $12K 13.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.62M 112.18M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.23 0.25 USD |
-12.95
|
$101.86M 111.35M USD | $12.56K 13.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $101.86M 111.35M USD | 0 | -$0.01 -0.01 USD | |
| Brooge Energy Limited 3SF.F | $0.89 0.97 USD |
0
|
$101.71M 111.19M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.9 0.98 USD | $101.71M 111.19M USD | 1.39 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.16 USD |
-1.37
|
$101.4M 110.85M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $101.4M 110.85M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.13 0.14 USD |
-16
|
$100.92M 110.32M USD | $17.5K 19.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $100.92M 110.32M USD | 1.39 | $0.09 0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3699 0.4 USD |
+8.82
|
$99.86M 109.16M USD | $28K 30.61K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $99.86M 109.16M USD | 0 | -$0.06 -0.06 USD | |
| Mega Uranium Ltd. M6J.F | $0.27 0.29 USD |
+0.37
|
$99.76M 109.06M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.3 USD | $99.76M 109.06M USD | 26.80 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.09M 107.22M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.09M 107.22M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3699 0.4 USD |
+3.98
|
$95.95M 104.89M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $95.95M 104.89M USD | 18.30 | $0.02 0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$92.8M 101.44M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.8M 101.44M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $6.85 7.49 USD |
+2.24
|
$92.78M 101.43M USD | $200 218.63 USD | $6.5 7.11 USD | $6.85 7.49 USD | $92.78M 101.43M USD | 0.88 | $7.73 8.45 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9699 1.06 USD |
-8.22
|
$91.1M 99.59M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $91.1M 99.59M USD | 0 | -$1.57 -1.7 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-0.18
|
$90.17M 98.57M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $90.17M 98.57M USD | 0 | -$0.1 -0.1 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
+1.85
|
$88.36M 96.59M USD | $10K 10.93K USD | $1.65 1.8 USD | $1.65 1.8 USD | $88.36M 96.59M USD | 8.68 | $0.19 0.21 USD | |
| Smart Sand, Inc. 1SD.F | $2.02 2.21 USD |
+1
|
$87.5M 95.65M USD | $350 382.6 USD | $2 2.19 USD | $2.02 2.21 USD | $87.5M 95.65M USD | 11.22 | $0.18 0.2 USD | |
| Battalion Oil Corporation RAQB.F | $5.25 5.74 USD |
-0.94
|
$87.05M 95.16M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $87.05M 95.16M USD | 0 | -$4.1 -4.4 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
0
|
$86.16M 94.18M USD | $14.7K 16.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $86.16M 94.18M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.45 1.58 USD |
+1.83
|
$83.57M 91.35M USD | $350 382.6 USD | $1.45 1.58 USD | $1.45 1.58 USD | $83.57M 91.35M USD | 0 | -$0.12 -0.1 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
0
|
$83.31M 91.07M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $83.31M 91.07M USD | 6.29 | $0.03 0.03 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.68 5.12 USD |
-0.85
|
$81.76M 89.38M USD | $70 76.52 USD | $4.68 5.12 USD | $4.8 5.25 USD | $81.76M 89.38M USD | 0 | -$0.75 -0.8 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8599 0.93 USD |
+4.91
|
$79.95M 87.39M USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.93 USD | $79.95M 87.39M USD | 0 | -$0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.75 0.82 USD |
0
|
$76.03M 83.11M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $76.03M 83.11M USD | 2.77 | $0.27 0.3 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-0.44
|
$75.37M 82.39M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.37M 82.39M USD | 0 | -$0.01 -0.01 USD | |
| Renergen Limited 996.F | $0.4899 0.53 USD |
-1.62
|
$75.25M 82.26M USD | $245 267.82 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $75.25M 82.26M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.1 0.1 USD |
0
|
$74.83M 81.8M USD | $4.5K 4.92K USD | $0.1 0.1 USD | $0.1 0.1 USD | $74.83M 81.8M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
+7.78
|
$73.31M 80.14M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.31M 80.14M USD | 0 | -$0.04 -0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$72.55M 79.31M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $72.55M 79.31M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
+10.24
|
$69.59M 76.08M USD | $569 621.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $69.59M 76.08M USD | 0 | -$0.01 -0.01 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
-7.41
|
$69.56M 76.04M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.56M 76.04M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $2.5 2.73 USD |
+0.81
|
$69.46M 75.93M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $69.46M 75.93M USD | 4.71 | $0.53 0.58 USD | |
| Profire Energy, Inc. PFR.F | $1.41 1.54 USD |
+2.92
|
$67.84M 74.16M USD | $8.5K 9.29K USD | $1.37 1.5 USD | $1.41 1.54 USD | $67.84M 74.16M USD | 7.83 | $0.18 0.2 USD | |
| Tethys Petroleum Limited TP21.F | $0.54 0.59 USD |
0
|
$65.17M 71.24M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $65.17M 71.24M USD | 10.80 | $0.05 0.05 USD | |
| CGX Energy Inc. GXCN.F | $0.1799 0.19 USD |
-5.32
|
$64.96M 71.01M USD | $16K 17.49K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.96M 71.01M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.17 0.19 USD |
-7.55
|
$63.57M 69.49M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $63.57M 69.49M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.01 0.01 USD |
+187.5
|
$63.27M 69.16M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.01 0.01 USD | $63.27M 69.16M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $24 26.24 USD |
-2.44
|
$61.61M 67.35M USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $61.61M 67.35M USD | 38.09 | $0.63 0.69 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.81 1.98 USD |
-0.55
|
$61.5M 67.23M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $61.5M 67.23M USD | 0 | -$0.2 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.74 1.9 USD |
-3.87
|
$59.45M 64.99M USD | $100 109.31 USD | $1.74 1.9 USD | $1.82 1.99 USD | $59.45M 64.99M USD | 0 | -$0.2 -0.2 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$58.11M 63.52M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.11M 63.52M USD | 0 | -$0.02 -0.02 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.04 0.04 USD |
+48
|
$56.21M 61.45M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $56.21M 61.45M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.73 1.89 USD |
-4.42
|
$54.23M 59.28M USD | $825 901.84 USD | $1.73 1.89 USD | $1.73 1.89 USD | $54.23M 59.28M USD | 0 | -$0.22 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.5 1.64 USD |
-0.27
|
$54.17M 59.21M USD | $165 180.37 USD | $1.5 1.64 USD | $1.5 1.64 USD | $54.17M 59.21M USD | 0 | -$0.94 -1.02 USD | |
| Prosafe SE 1Q6.F | $2.84 3.1 USD |
+2.16
|
$52.96M 57.9M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.96M 57.9M USD | 0 | -$3.69 -4.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8599 0.93 USD |
+6.21
|
$51.42M 56.21M USD | $1.2K 1.31K USD | $0.8 0.87 USD | $0.8599 0.93 USD | $51.42M 56.21M USD | 9.50 | $0.09 0.1 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
0
|
$50.43M 55.12M USD | $75K 81.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.43M 55.12M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
+0.49
|
$49.21M 53.79M USD | $35 38.26 USD | $8.18 8.94 USD | $8.18 8.94 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
-2.38
|
$48.83M 53.37M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.83M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.02 8.77 USD |
-2.67
|
$48.01M 52.48M USD | $549 600.13 USD | $8.02 8.77 USD | $8.02 8.77 USD | $48.01M 52.48M USD | 42.21 | $0.19 0.21 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
-1.82
|
$47.39M 51.81M USD | $59 64.49 USD | $2.04 2.23 USD | $2.18 2.38 USD | $47.39M 51.81M USD | 0 | -$0.04 -0.04 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9499 1.04 USD |
-1.55
|
$47.36M 51.78M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $47.36M 51.78M USD | 0 | -$0.11 -0.1 USD | |
| Metarock Group Limited 024.F | $0.13 0.15 USD |
-2.19
|
$45.01M 49.2M USD | $99 108.22 USD | $0.13 0.15 USD | $0.13 0.15 USD | $45.01M 49.2M USD | 6.70 | $0.02 0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+3.51
|
$43.52M 47.58M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.52M 47.58M USD | 0 | -$0.06 -0.06 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16 17.49 USD |
-1.84
|
$41.03M 44.85M USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $41.03M 44.85M USD | 3.07 | $5.2 5.68 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.38 USD |
+1.18
|
$40M 43.73M USD | $5.9K 6.45K USD | $0.34 0.38 USD | $0.34 0.38 USD | $40M 43.73M USD | 8.59 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
+13.04
|
$39.88M 43.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.88M 43.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||