Country: Egypt Exchange: EGX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- Egypt (248)
EGX (248)
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.04 — |
-0.33
|
$664.4M — | $1.09M — | $6 — | $6.12 — | $664.4M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15.62 — |
+2.16
|
$827.63M — | $548.63K — | $15.3 — | $16.2 — | $827.63M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.56 — |
-2.26
|
$247.86M — | $46.59M — | $0.56 — | $0.5799 — | $247.86M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $44.3 — |
-0.89
|
$9.9B — | $2.01M — | $43.95 — | $45 — | $9.9B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.38 — |
-2.3
|
$35.12M — | $18.29M — | $0.38 — | $0.4 — | $35.12M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $5.86 — |
+2.63
|
$34.43M — | $188.6K — | $5.7 — | $6.04 — | $34.43M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $1.44 — |
+3.24
|
$40.18M — | $12.83M — | $1.39 — | $1.45 — | $40.18M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2 — |
-1.96
|
$495.6M — | $617.98K — | $1.94 — | $2.07 — | $495.6M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $4.87 — |
-1.42
|
$456.25M — | $66.63K — | $4.8 — | $4.97 — | $456.25M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $3.2 — |
0
|
$99.88M — | $483.56K — | $3.18 — | $3.27 — | $99.88M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $35.09 — |
0
|
$182.47M — | $3.59K — | $28.08 — | $28.9 — | $182.47M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.63 — |
+2.61
|
$1.18B — | $7.56M — | $10.35 — | $10.68 — | $1.18B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $3.12 — |
0
|
$147.58M — | $73.99K — | $3.17 — | $3.17 — | $147.58M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.92 — |
0
|
$398.79M — | $3.01K — | $25 — | $27.4 — | $398.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $63.44 — |
-0.41
|
$5.34B — | $627.25K — | $63.21 — | $64.79 — | $5.34B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $6.12 — |
-0.81
|
$48.98M — | $346.48K — | $6.1 — | $6.25 — | $48.98M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $2.91 — |
+2.11
|
$16.79M — | $252.8K — | $2.86 — | $2.93 — | $16.79M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.78 — |
-0.26
|
$793.56M — | $94.4K — | $0.78 — | $0.78 — | $793.56M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$35.77M — | $18.59K — | $0.1199 — | $0.13 — | $35.77M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $6.09 — |
-0.33
|
$334.95M — | $1.34M — | $6.08 — | $6.17 — | $334.95M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $75.38 — |
-2.55
|
$40.24B — | $1.38M — | $74.1 — | $77.6 — | $40.24B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.3599 — |
+0.56
|
$1.89B — | $64.85M — | $0.3599 — | $0.3699 — | $1.89B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $19.77 — |
-0.5
|
$8.77B — | $750.83K — | $19.7 — | $20.04 — | $8.77B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.95 — |
-1.16
|
$6.25B — | $6.28M — | $5.89 — | $6.02 — | $6.25B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $19.29 — |
-1.33
|
$96.45M — | $16.88K — | $18.6 — | $19.55 — | $96.45M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.12 — |
0
|
$556.8M — | $43.31K — | $5.1 — | $5.2 — | $556.8M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $44.05 — |
-1.45
|
$14.93B — | $134.86K — | $44 — | $45.48 — | $14.93B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $1.74 — |
-0.91
|
$11.07M — | $205.81K — | $1.73 — | $1.77 — | $11.07M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $137 — |
0
|
$2.96B — | $47 — | $133.51 — | $143.4 — | $2.96B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $3.77 — |
+0.27
|
$8.7B — | $20.87M — | $3.73 — | $3.87 — | $8.7B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.83 — |
0
|
$65.15M — | $0 — | $7.44 — | $7.44 — | $65.15M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $8.9 — |
0
|
$23.25M — | $1.58K — | $7.72 — | $8.27 — | $23.25M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $68.75 — |
0
|
$696.09M — | $2.14K — | $71.01 — | $76 — | $696.09M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $3.66 — |
-1.35
|
$1.83B — | $10.27M — | $3.64 — | $3.76 — | $1.83B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.4299 — |
+0.23
|
$2.57M — | $8.18M — | $0.4299 — | $0.45 — | $2.57M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $37.21 — |
0
|
$398.15M — | $6.92K — | $34 — | $34.96 — | $398.15M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $77.27 — |
+1.42
|
$5.35B — | $18.31K — | $75.8 — | $77.5 — | $5.35B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $26.6 — |
-5
|
$460.49M — | $24.54K — | $26.6 — | $27.99 — | $460.49M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.29 — |
+0.88
|
$775.42M — | $200.83K — | $2.26 — | $2.35 — | $775.42M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.71 — |
+0.19
|
$1.47B — | $49.85K — | $10.66 — | $10.73 — | $1.47B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.28 — |
-2.12
|
$113.46M — | $356.35K — | $0.28 — | $0.2899 — | $113.46M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $39.98 — |
-1.28
|
$1.88B — | $186.26K — | $39.9 — | $41.2 — | $1.88B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.3699 — |
+0.54
|
$41.23M — | $4.18M — | $0.3699 — | $0.38 — | $41.23M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $38.62 — |
+1.74
|
$2.51B — | $45.19K — | $37.89 — | $39.39 — | $2.51B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.9 — |
-1.25
|
$3.22B — | $1.76M — | $7.87 — | $8.19 — | $3.22B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $41.32 — |
0
|
$247.92M — | $3.24K — | $33.65 — | $36.4 — | $247.92M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $1.95 — |
+2.14
|
$48.35M — | $492.45K — | $1.9 — | $2 — | $48.35M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.7 — |
+0.77
|
$68.27M — | $1.51M — | $1.69 — | $1.75 — | $68.27M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.6099 — |
0
|
$44.72M — | $129.19K — | $0 — | $0.5999 — | $44.72M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $120.2 — |
-2.28
|
$1.59B — | $2.65K — | $116.16 — | $116.16 — | $1.59B — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.15 — |
+4.21
|
$460.85M — | $1.68M — | $8.76 — | $9.43 — | $460.85M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $6.26 — |
0
|
$37.56M — | $7.49K — | $6.45 — | $6.84 — | $37.56M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.76 — |
-0.94
|
$117.13B — | $5.63M — | $56.02 — | $58 — | $117.13B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $25.7 — |
0
|
$1.29B — | $428.44K — | $25.06 — | $25.95 — | $1.29B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.6999 — |
+0.14
|
$87.63M — | $4.78M — | $0.6999 — | $0.7299 — | $87.63M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.03 — |
-2.87
|
$1.33B — | $62.96M — | $2.11 — | $2.13 — | $1.33B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $38.4 — |
-1.54
|
$3.05B — | $1.21M — | $38.31 — | $40.55 — | $3.05B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $29.4 — |
+0.27
|
$15.43B — | $1.07M — | $29.22 — | $29.99 — | $15.43B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $84.61 — |
0
|
$7.69B — | $1.6K — | $0 — | $0 — | $7.69B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
-0.2
|
$329.31M — | $10.17K — | $0.9899 — | $0.9899 — | $329.31M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $11.7 — |
-1.1
|
$66.13M — | $124.96K — | $11.62 — | $12 — | $66.13M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $11.25 — |
+1.26
|
$2.49B — | $713.68K — | $11 — | $11.3 — | $2.49B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.3099 — |
+0.66
|
$173.42M — | $4.23M — | $0.2999 — | $0.3099 — | $173.42M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $45.22 — |
+1.21
|
$434.11M — | $7.91K — | $44.3 — | $46 — | $434.11M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $38 — |
-0.37
|
$936.45M — | $358.03K — | $37.8 — | $38.75 — | $936.45M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $9.09 — |
+2.48
|
$782.65M — | $13.67M — | $8.85 — | $9.3 — | $782.65M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.4 — |
0
|
$18.97B — | $7.36K — | $29.05 — | $29.67 — | $18.97B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $1.95 — |
+0.1
|
$307.01M — | $195.12K — | $1.9 — | $1.98 — | $307.01M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $32.3 — |
+0.65
|
$55.14B — | $648.67K — | $32.06 — | $32.5 — | $55.14B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $57.58 — |
-1.34
|
$8.19B — | $176.08K — | $57.22 — | $59 — | $8.19B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
0
|
$72.4M — | $54.4K — | $0.3099 — | $0.3099 — | $72.4M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.19 — |
-0.53
|
$7.56M — | $8.85M — | $0.19 — | $0.19 — | $7.56M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.69 — |
0
|
$2.69B — | $0 — | $28.64 — | $28.64 — | $2.69B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $15.96 — |
-2.21
|
$9.41B — | $4.34M — | $15.96 — | $16.4 — | $9.41B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $0.92 — |
0
|
$227.67M — | $139.65K — | $0.9 — | $0.93 — | $227.67M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $218.82 — |
-8.94
|
$1.09B — | $1.77K — | $210 — | $237.95 — | $1.09B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $1.9 — |
+0.42
|
$11.37M — | $408.17K — | $1.88 — | $1.93 — | $11.37M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $107.05 — |
0
|
$599.48M — | $1.46K — | $104 — | $107 — | $599.48M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $21.14 — |
0
|
$126.84M — | $51 — | $19.96 — | $20.87 — | $126.84M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $1.63 — |
-2.16
|
$122.55M — | $8.53M — | $1.6 — | $1.7 — | $122.55M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.5M — | $9.51K — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $58.51 — |
0
|
$292.55M — | $0 — | $51.54 — | $51.54 — | $292.55M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $91.95 — |
-1.32
|
$11.49B — | $204.31K — | $91.95 — | $94.1 — | $11.49B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $275.86 — |
0
|
$2.07B — | $674 — | $260.01 — | $271.2 — | $2.07B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $10.71 — |
0
|
$728.91M — | $19.93K — | $10.52 — | $10.8 — | $728.91M — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $51.14 — |
0
|
$460.26M — | $3.96K — | $47.97 — | $50.76 — | $460.26M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $13.75 — |
0
|
$108.15M — | $2.47K — | $13.3 — | $14.25 — | $108.15M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $163 — |
0
|
$1.63B — | $116 — | $158 — | $163 — | $1.63B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.68 — |
0
|
$20.4M — | $140.43K — | $0.68 — | $0.6899 — | $20.4M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $174.98 — |
0
|
$1.05B — | $58 — | $0 — | $166.19 — | $1.05B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.12 — |
+0.45
|
$6.78M — | $1.72M — | $1.11 — | $1.13 — | $6.78M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $0.81 — |
-1.46
|
$3.68B — | $3.78M — | $0.81 — | $0.8299 — | $3.68B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $5.48 — |
0
|
$1.63B — | $3.22K — | $5.18 — | $5.49 — | $1.63B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $37.83 — |
+0.32
|
$416.54M — | $17.24K — | $37.61 — | $39.5 — | $416.54M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
0
|
$9.76M — | $9.17M — | $0.2399 — | $0.25 — | $9.76M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $29.59 — |
-2.12
|
$21.46B — | $85.93K — | $29.5 — | $30.25 — | $21.46B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $11.69 — |
-1.27
|
$982.38M — | $294.85K — | $11.6 — | $12 — | $982.38M — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $18.06 — |
-0.55
|
$3.61B — | $336.67K — | $17.84 — | $18.6 — | $3.61B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $76.55 — |
-0.21
|
$88.33B — | $1.75M — | $76.31 — | $77.48 — | $88.33B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}