Result Page 2 for Country: Egypt Exchange: EGX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- Egypt (248)
EGX (248)
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $5.57 — |
-0.18
|
$1.46B — | $272.05K — | $5.56 — | $5.69 — | $1.46B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $25.01 — |
-0.87
|
$300.12M — | $189.84K — | $24.9 — | $25.85 — | $300.12M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $0.53 — |
+2.12
|
$2.65M — | $481.25K — | $0.52 — | $0.53 — | $2.65M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $6.81 — |
-19.5
|
$45.32M — | $2.78K — | $6.79 — | $6.86 — | $45.32M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $18.5 — |
+0.98
|
$5.75B — | $528.85K — | $18 — | $18.65 — | $5.75B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $33.5 — |
-5.42
|
$187.6M — | $555 — | $33.5 — | $33.5 — | $187.6M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.05999 — |
-1.64
|
$27.03M — | $20.2K — | $0.05999 — | $0.05999 — | $27.03M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $67 — |
+1.39
|
$800.48M — | $2.35K — | $66 — | $67.25 — | $800.48M — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $9.7 — |
-1.02
|
$3.67B — | $427.71K — | $9.57 — | $9.8 — | $3.67B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $1.79 — |
+1.24
|
$863.24M — | $714.51K — | $1.75 — | $1.81 — | $863.24M — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $19 — |
-1.86
|
$2.72B — | $116.1K — | $18.93 — | $19.57 — | $2.72B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $19.51 — |
0
|
$156.08M — | $8.61K — | $18.51 — | $19.89 — | $156.08M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $37.6 — |
-8.23
|
$2.82B — | $941 — | $37.31 — | $38.4 — | $2.82B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $6.94 — |
-12.59
|
$54.13M — | $43.09K — | $6.92 — | $7.15 — | $54.13M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $72.96 — |
-0.03
|
$410.4M — | $20.74K — | $0 — | $73.95 — | $410.4M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $170.01 — |
-3.95
|
$1.19B — | $266 — | $170.01 — | $174 — | $1.19B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $30.48 — |
+10
|
$0 — | $135.14K — | $27.76 — | $30.48 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.23 — |
+1.79
|
$0 — | $26.83M — | $0.22 — | $0.23 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $2.61 — |
+2.76
|
$0 — | $4.76M — | $2.54 — | $2.61 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $31.68 — |
-8.52
|
$0 — | $342 — | $31.46 — | $32.77 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.38 — |
+2.68
|
$0 — | $22.98M — | $0.3699 — | $0.38 — | $0 — | 0 | $0 — | |
| The Egyptian Company for Constr EGS23141C012.CA | $0.25 — |
-0.4
|
$0 — | $3.3M — | $0.25 — | $0.26 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $3.77 — |
0
|
$0 — | $76.31K — | $3.18 — | $3.77 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $4.95 — |
+0.81
|
$0 — | $570.13K — | $4.9 — | $4.99 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.23 — |
-3.88
|
$0 — | $0 — | $2.23 — | $2.23 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.48 — |
0
|
$0 — | $84 — | $11.48 — | $11.48 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $1.9 — |
-9.95
|
$0 — | $0 — | $1.9 — | $1.9 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $7.1 — |
0
|
$0 — | $3.04K — | $7.1 — | $7.1 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $7.21 — |
-0.83
|
$0 — | $8.54K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19 — |
-5
|
$0 — | $0 — | $19 — | $19 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $42.93 — |
-1.69
|
$0 — | $116.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $9.89 — |
-2.47
|
$0 — | $288.7K — | $9.51 — | $10.25 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $29.56 — |
+0.1
|
$0 — | $5.9K — | $29.93 — | $29.93 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $3.12 — |
-1.58
|
$0 — | $7.78M — | $3.11 — | $3.22 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $17.12 — |
0
|
$0 — | $0 — | $17.12 — | $17.12 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $98 — |
-2
|
$0 — | $41 — | $95.5 — | $98 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $4.68 — |
-1.47
|
$0 — | $6.31K — | $4.5 — | $4.68 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.91 — |
+0.4
|
$0 — | $540.98K — | $24.5 — | $25.4 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.6899 — |
+0.88
|
$0 — | $2.39M — | $0.66 — | $0.7099 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1199 — |
+5.98
|
$0 — | $1.26M — | $0.1199 — | $0.13 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.32 — |
+0.95
|
$0 — | $6.18M — | $0.3099 — | $0.33 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $11.72 — |
+3.26
|
$0 — | $251.81K — | $11.2 — | $11.78 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $33.97 — |
0
|
$0 — | $6.28K — | $33.97 — | $33.97 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $3.74 — |
+11.16
|
$0 — | $300.19K — | $3.8 — | $3.93 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $38.84 — |
+3.66
|
$0 — | $277.43K — | $37.5 — | $38.89 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.82 — |
0
|
$0 — | $22.12K — | $1.82 — | $1.82 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $271 — |
+0.41
|
$0 — | $116.2K — | $268 — | $275 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $1.52 — |
-1.62
|
$0 — | $1.33M — | $1.51 — | $1.56 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $0.8599 — |
-9.93
|
$0 — | $1.24K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $2.98 — |
+1.02
|
$0 — | $2.75M — | $2.94 — | $3.03 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $190 — |
-1.03
|
$0 — | $390 — | $188.15 — | $195.5 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.37 — |
-4.99
|
$0 — | $200 — | $1.37 — | $1.37 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $17.69 — |
+1.49
|
$0 — | $533.84K — | $17.25 — | $18.18 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $13.99 — |
+1.38
|
$0 — | $77.46K — | $13.73 — | $14 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $49.09 — |
+0.39
|
$0 — | $132.36K — | $48.6 — | $50.98 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $2.69 — |
0
|
$0 — | $15.59K — | $2.64 — | $2.74 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $83 — |
+3.23
|
$0 — | $618 — | $78 — | $83 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $6.8 — |
+1.95
|
$0 — | $273.89K — | $6.65 — | $6.9 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.7099 — |
-0.7
|
$0 — | $1.64M — | $0.6999 — | $0.7299 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.4 — |
+2.64
|
$0 — | $854.58K — | $7.23 — | $7.44 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $1.53 — |
+10.27
|
$0 — | $2.26M — | $1.36 — | $1.56 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.39 — |
0
|
$0 — | $5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.5 — |
+4.76
|
$0 — | $0 — | $5.5 — | $5.5 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $1.1 — |
0
|
$0 — | $0 — | $1.1 — | $1.1 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $4.06 — |
+2.01
|
$0 — | $128.39K — | $3.98 — | $4.19 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.6999 — |
-4.63
|
$0 — | $34.39K — | $0.6899 — | $0.7199 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $29.14 — |
-1.02
|
$0 — | $1.81M — | $29.14 — | $30.17 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $17.76 — |
+4.96
|
$0 — | $533.15K — | $17.33 — | $17.76 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $41.05 — |
-4.73
|
$0 — | $704 — | $40.75 — | $42.5 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.34 — |
+0.6
|
$0 — | $7.63M — | $0.34 — | $0.34 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $0.9799 — |
+1.97
|
$0 — | $1.94M — | $0.9599 — | $0.9899 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $5.68 — |
+4.8
|
$0 — | $17.19M — | $5.43 — | $5.68 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $24.94 — |
+0.24
|
$0 — | $502.34K — | $24.61 — | $25.8 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $6.8 — |
+0.44
|
$0 — | $158.87K — | $6.71 — | $6.84 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.12 — |
-2.18
|
$0 — | $0 — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.29 — |
0
|
$0 — | $74.61K — | $1.18 — | $1.29 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $24.49 — |
+2.47
|
$0 — | $1.6M — | $23.5 — | $24.89 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $0.77 — |
0
|
$0 — | $155 — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $1.8 — |
-0.55
|
$0 — | $0 — | $1.8 — | $1.8 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $7.17 — |
+0.28
|
$0 — | $169.9K — | $7.08 — | $7.23 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $14.87 — |
+0.68
|
$0 — | $114.89K — | $14.7 — | $15.28 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $17.07 — |
+19.96
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $0.5799 — |
-3.48
|
$0 — | $63.35K — | $0.5699 — | $0.5899 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $1.52 — |
+0.53
|
$0 — | $89.48K — | $1.52 — | $1.55 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $42.1 — |
+2.46
|
$0 — | $0 — | $42.1 — | $42.1 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $19.32 — |
+1.47
|
$0 — | $424.92K — | $19 — | $19.73 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $49 — |
-12.19
|
$0 — | $3.54K — | $48.75 — | $50 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $15.33 — |
+1.12
|
$0 — | $677.27K — | $15.11 — | $15.45 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $9.25 — |
+3.01
|
$0 — | $965.12K — | $8.95 — | $9.27 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.53 — |
+4.81
|
$0 — | $44.02K — | $1.46 — | $1.53 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.6899 — |
+4.39
|
$0 — | $9.81M — | $0.66 — | $0.6899 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.03 — |
+4.48
|
$0 — | $328.62K — | $2.68 — | $3.1 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $20 — |
+3.2
|
$0 — | $314.06K — | $19.02 — | $20 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $4.57 — |
+1.56
|
$0 — | $265.79K — | $4.5 — | $4.58 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $55.61 — |
-1.37
|
$0 — | $4.77K — | $55.5 — | $57.96 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $16 — |
0
|
$0 — | $61.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $2.18 — |
+2.83
|
$0 — | $3.09M — | $2.12 — | $2.19 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.35 — |
0
|
$0 — | $3.6M — | $2.32 — | $2.39 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.7399 — |
-4.99
|
$0 — | $700 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}