Country: China Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (169)
- {{item.name}}
- All sectors
- Healthcare (169)
Drug Manufacturers-Specialty & Generic (169)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.98 7.23 USD |
-2.51
|
$92.75B 12.9B USD | $13.61M 1.89M USD | $51.92 7.22 USD | $53.45 7.43 USD | $92.75B 12.9B USD | 21.74 | $2.39 0.33 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.14 8.5 USD |
-4.2
|
$60.42B 8.4B USD | $12.68M 1.76M USD | $60.1 8.36 USD | $63.9 8.88 USD | $60.42B 8.4B USD | 19.53 | $3.13 0.44 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.65 5.93 USD |
-3.62
|
$58.49B 8.13B USD | $15.83M 2.2M USD | $41.82 5.81 USD | $44.25 6.15 USD | $58.49B 8.13B USD | 34.12 | $1.25 0.17 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.7 2.6 USD |
-0.32
|
$57.8B 8.04B USD | $17.05M 2.37M USD | $18.63 2.59 USD | $19.08 2.65 USD | $57.8B 8.04B USD | 19.89 | $0.94 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.3 3.24 USD |
-1.56
|
$56.25B 7.82B USD | $8.97M 1.25M USD | $23.28 3.24 USD | $23.73 3.3 USD | $56.25B 7.82B USD | 31.06 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.2 4.34 USD |
-1.05
|
$54.74B 7.61B USD | $8.36M 1.16M USD | $31.11 4.33 USD | $31.87 4.43 USD | $54.74B 7.61B USD | 18.57 | $1.68 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $30.67 4.26 USD |
-1.41
|
$47.39B 6.59B USD | $7.58M 1.05M USD | $30.58 4.25 USD | $31.2 4.34 USD | $47.39B 6.59B USD | 12.17 | $2.52 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $65.5 9.11 USD |
-3.93
|
$42.18B 5.86B USD | $8.25M 1.15M USD | $64.71 9 USD | $68.18 9.48 USD | $42.18B 5.86B USD | 33.08 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.75 14.43 USD |
-1.34
|
$41.96B 5.83B USD | $3.74M 520.09K USD | $103.09 14.33 USD | $104.98 14.6 USD | $41.96B 5.83B USD | 9.38 | $11.06 1.54 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.54 5.08 USD |
-2.74
|
$33.68B 4.68B USD | $11.94M 1.66M USD | $36.42 5.06 USD | $37.99 5.28 USD | $33.68B 4.68B USD | 11.20 | $3.26 0.45 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.03 5.43 USD |
-0.89
|
$31.68B 4.4B USD | $5.02M 697.65K USD | $38.8 5.39 USD | $40.16 5.58 USD | $31.68B 4.4B USD | 18.32 | $2.13 0.3 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.9 2.63 USD |
-0.79
|
$30.85B 4.29B USD | $8.97M 1.25M USD | $18.84 2.62 USD | $19.23 2.67 USD | $30.85B 4.29B USD | 15.74 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.24 2.4 USD |
-3.2
|
$28.8B 4B USD | $15.88M 2.21M USD | $17.21 2.39 USD | $17.8 2.47 USD | $28.8B 4B USD | 63.85 | $0.27 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.3 2.41 USD |
-0.29
|
$25.65B 3.57B USD | $7.94M 1.1M USD | $17.19 2.39 USD | $17.49 2.43 USD | $25.65B 3.57B USD | 27.03 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.82 0.25 USD |
-1.62
|
$25.23B 3.51B USD | $75.41M 10.49M USD | $1.81 0.25 USD | $1.86 0.26 USD | $25.23B 3.51B USD | 182.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $32.4 4.51 USD |
-0.74
|
$24.45B 3.4B USD | $4.23M 588.81K USD | $32.31 4.49 USD | $32.75 4.55 USD | $24.45B 3.4B USD | 11.17 | $2.9 0.4 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.75 3.3 USD |
+4.9
|
$23.93B 3.33B USD | $18.48M 2.57M USD | $22.83 3.17 USD | $24.3 3.38 USD | $23.93B 3.33B USD | 22.40 | $1.06 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.47 4.93 USD |
-3.25
|
$23.91B 3.32B USD | $9.89M 1.37M USD | $34.86 4.85 USD | $36.83 5.12 USD | $23.91B 3.32B USD | 28.15 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.31 1.71 USD |
-0.4
|
$22.98B 3.19B USD | $11.64M 1.62M USD | $12.24 1.7 USD | $12.58 1.75 USD | $22.98B 3.19B USD | 16.41 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.95 2.91 USD |
-1.87
|
$21.78B 3.03B USD | $7.89M 1.1M USD | $20.82 2.89 USD | $21.36 2.97 USD | $21.78B 3.03B USD | 15.63 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.97 1.8 USD |
-0.38
|
$20.97B 2.92B USD | $3.42M 475.5K USD | $12.86 1.79 USD | $13.15 1.83 USD | $20.97B 2.92B USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.56 3.14 USD |
-0.49
|
$20.74B 2.88B USD | $6.27M 871.77K USD | $22.36 3.11 USD | $22.8 3.17 USD | $20.74B 2.88B USD | 18.04 | $1.25 0.17 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.79 1.78 USD |
-0.78
|
$20.53B 2.85B USD | $13.09M 1.82M USD | $12.62 1.75 USD | $12.91 1.8 USD | $20.53B 2.85B USD | 79.93 | $0.16 0.02 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.2 5.03 USD |
-4.31
|
$20.16B 2.8B USD | $13.98M 1.94M USD | $35.73 4.97 USD | $37.79 5.25 USD | $20.16B 2.8B USD | 24.13 | $1.5 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.38 1.86 USD |
-1.76
|
$19.99B 2.78B USD | $14.48M 2.01M USD | $13.32 1.85 USD | $13.61 1.89 USD | $19.99B 2.78B USD | 18.08 | $0.74 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $17.3 2.41 USD |
-2.7
|
$19.32B 2.69B USD | $10.08M 1.4M USD | $17.24 2.4 USD | $17.82 2.48 USD | $19.32B 2.69B USD | 27.03 | $0.64 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.43 6.18 USD |
+4.27
|
$18.47B 2.57B USD | $3.31M 460K USD | $42.36 5.89 USD | $44.96 6.25 USD | $18.47B 2.57B USD | 0 | -$2.67 -0.3 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.01 1.25 USD |
-0.99
|
$17.86B 2.48B USD | $11.9M 1.65M USD | $8.98 1.25 USD | $9.1 1.27 USD | $17.86B 2.48B USD | 15.80 | $0.57 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.24 4.07 USD |
-1.91
|
$17.08B 2.37B USD | $5.95M 827.96K USD | $28.72 3.99 USD | $29.74 4.14 USD | $17.08B 2.37B USD | 17.61 | $1.66 0.23 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.28 1.99 USD |
-1.38
|
$16.7B 2.32B USD | $8.3M 1.15M USD | $14.22 1.98 USD | $14.49 2.01 USD | $16.7B 2.32B USD | 15.69 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.98 2.08 USD |
-1.71
|
$16.57B 2.3B USD | $5.03M 699.81K USD | $14.96 2.08 USD | $15.24 2.12 USD | $16.57B 2.3B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.8 1.92 USD |
-0.86
|
$16.5B 2.29B USD | $6.31M 877.91K USD | $13.76 1.91 USD | $13.94 1.94 USD | $16.5B 2.29B USD | 14.52 | $0.95 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.87 2.35 USD |
+0.06
|
$16.3B 2.27B USD | $13.49M 1.88M USD | $16.8 2.34 USD | $17.14 2.38 USD | $16.3B 2.27B USD | 337.40 | $0.05 0.006 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.31 5.33 USD |
+0.05
|
$16.03B 2.23B USD | $4.12M 572.7K USD | $37.72 5.24 USD | $38.79 5.39 USD | $16.03B 2.23B USD | 40.75 | $0.94 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $24.79 3.45 USD |
-3.5
|
$15.6B 2.17B USD | $10.89M 1.51M USD | $24.52 3.41 USD | $25.9 3.6 USD | $15.6B 2.17B USD | 21.37 | $1.16 0.16 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $29.29 4.07 USD |
-1.38
|
$15.4B 2.14B USD | $1.57M 218.22K USD | $28.99 4.03 USD | $29.9 4.16 USD | $15.4B 2.14B USD | 22.35 | $1.31 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.81 1.5 USD |
-1.55
|
$14.5B 2.02B USD | $20.65M 2.87M USD | $10.7 1.49 USD | $11.08 1.54 USD | $14.5B 2.02B USD | 16.89 | $0.64 0.09 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $19.04 2.65 USD |
-4.8
|
$14.42B 2B USD | $21.92M 3.05M USD | $18.78 2.61 USD | $19.97 2.78 USD | $14.42B 2B USD | 32.82 | $0.58 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.65 3.43 USD |
-1.6
|
$13.98B 1.94B USD | $8.12M 1.13M USD | $24.25 3.37 USD | $25.32 3.52 USD | $13.98B 1.94B USD | 22.82 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.12 2.1 USD |
-1.11
|
$13.6B 1.89B USD | $11.84M 1.65M USD | $15.01 2.09 USD | $15.35 2.13 USD | $13.6B 1.89B USD | 13.74 | $1.1 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $31.98 4.45 USD |
+0.57
|
$13.23B 1.84B USD | $2.93M 407.81K USD | $31.33 4.36 USD | $32.3 4.49 USD | $13.23B 1.84B USD | 24.22 | $1.32 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.48 1.32 USD |
-1.25
|
$12.49B 1.74B USD | $4.16M 577.8K USD | $9.45 1.31 USD | $9.66 1.34 USD | $12.49B 1.74B USD | 0 | -$0.47 -0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.2 3.92 USD |
-2.76
|
$12.16B 1.69B USD | $5.64M 783.83K USD | $27.57 3.83 USD | $29 4.03 USD | $12.16B 1.69B USD | 26.85 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.47 5.07 USD |
-0.05
|
$11.75B 1.63B USD | $1.98M 274.62K USD | $36.27 5.04 USD | $36.71 5.1 USD | $11.75B 1.63B USD | 14.47 | $2.52 0.35 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.52 1.6 USD |
-1.79
|
$11.4B 1.58B USD | $7.39M 1.03M USD | $11.44 1.59 USD | $11.71 1.63 USD | $11.4B 1.58B USD | 19.52 | $0.59 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.08 1.68 USD |
-1.31
|
$11.38B 1.58B USD | $2.58M 358.32K USD | $11.96 1.66 USD | $12.3 1.71 USD | $11.38B 1.58B USD | 22.37 | $0.54 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.2 1.84 USD |
-0.53
|
$10.88B 1.51B USD | $11.71M 1.63M USD | $12.96 1.8 USD | $13.33 1.85 USD | $10.88B 1.51B USD | 48.88 | $0.27 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.71 1.77 USD |
-1.85
|
$10.85B 1.51B USD | $9.21M 1.28M USD | $12.66 1.76 USD | $12.97 1.8 USD | $10.85B 1.51B USD | 60.52 | $0.21 0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.27 3.1 USD |
-1.85
|
$10.11B 1.41B USD | $1.94M 269.19K USD | $22.16 3.08 USD | $22.7 3.16 USD | $10.11B 1.41B USD | 55.67 | $0.4 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.28 0.46 USD |
-2.96
|
$9.85B 1.37B USD | $39.61M 5.51M USD | $3.27 0.45 USD | $3.38 0.47 USD | $9.85B 1.37B USD | 25.23 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.89 2.35 USD |
-2.31
|
$9.83B 1.37B USD | $9.28M 1.29M USD | $16.77 2.33 USD | $17.29 2.4 USD | $9.83B 1.37B USD | 17.96 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.22 2.39 USD |
-1.99
|
$9.62B 1.34B USD | $1.29M 178.74K USD | $17.18 2.39 USD | $17.56 2.44 USD | $9.62B 1.34B USD | 15.51 | $1.11 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.88 0.82 USD |
-3.92
|
$9.52B 1.32B USD | $15.81M 2.2M USD | $5.85 0.81 USD | $6.15 0.86 USD | $9.52B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.05 1.54 USD |
-1.43
|
$9.51B 1.32B USD | $8.22M 1.14M USD | $11 1.53 USD | $11.24 1.56 USD | $9.51B 1.32B USD | 14.93 | $0.74 0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.73 1.49 USD |
-1.56
|
$9.48B 1.32B USD | $13.18M 1.83M USD | $10.69 1.49 USD | $10.94 1.52 USD | $9.48B 1.32B USD | 0 | -$0.62 -0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $61.57 8.56 USD |
-2.81
|
$9.44B 1.31B USD | $1.6M 222.49K USD | $61 8.48 USD | $64.2 8.93 USD | $9.44B 1.31B USD | 18.05 | $3.41 0.47 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.04 1.4 USD |
-1.95
|
$9.32B 1.3B USD | $1.93M 268.27K USD | $9.99 1.39 USD | $10.26 1.43 USD | $9.32B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.55 1.33 USD |
-1.95
|
$9.22B 1.28B USD | $7.94M 1.1M USD | $9.53 1.33 USD | $9.79 1.36 USD | $9.22B 1.28B USD | 21.70 | $0.44 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.51 1.04 USD |
-1.05
|
$9.07B 1.26B USD | $7.1M 986.55K USD | $7.5 1.04 USD | $7.62 1.06 USD | $9.07B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.42 0.89 USD |
-3.02
|
$8.99B 1.25B USD | $36.32M 5.05M USD | $6.35 0.88 USD | $6.63 0.92 USD | $8.99B 1.25B USD | 15.65 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.32 2.13 USD |
-0.78
|
$8.43B 1.17B USD | $3.44M 477.77K USD | $15.27 2.12 USD | $15.47 2.15 USD | $8.43B 1.17B USD | 21.57 | $0.71 0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.18 1.14 USD |
-1.45
|
$8.35B 1.16B USD | $10.09M 1.4M USD | $8.12 1.13 USD | $8.35 1.16 USD | $8.35B 1.16B USD | 24.78 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $20.35 2.83 USD |
+0.25
|
$8.3B 1.15B USD | $1.61M 223.87K USD | $20.06 2.79 USD | $20.55 2.86 USD | $8.3B 1.15B USD | 81.40 | $0.25 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $48.43 6.73 USD |
+0.29
|
$8.25B 1.15B USD | $1.24M 171.99K USD | $47.28 6.57 USD | $48.98 6.81 USD | $8.25B 1.15B USD | 0 | -$6.13 -0.8 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.07 0.57 USD |
-2.86
|
$8.06B 1.12B USD | $35.12M 4.88M USD | $4.01 0.56 USD | $4.2 0.58 USD | $8.06B 1.12B USD | 29.07 | $0.14 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.81 1.09 USD |
-1.14
|
$8.02B 1.12B USD | $8.97M 1.25M USD | $7.79 1.08 USD | $7.95 1.11 USD | $8.02B 1.12B USD | 27.89 | $0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.25 0.31 USD |
-4.26
|
$7.77B 1.08B USD | $44.93M 6.25M USD | $2.24 0.31 USD | $2.37 0.33 USD | $7.77B 1.08B USD | 45.00 | $0.05 0.006 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.72 4.55 USD |
-0.82
|
$7.67B 1.07B USD | $1.88M 261.84K USD | $32.26 4.49 USD | $33.03 4.59 USD | $7.67B 1.07B USD | 12.98 | $2.52 0.35 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.36 0.61 USD |
-5.22
|
$7.48B 1.04B USD | $16.69M 2.32M USD | $4.33 0.6 USD | $4.62 0.64 USD | $7.48B 1.04B USD | 436.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.57 1.89 USD |
-3.69
|
$7.41B 1.03B USD | $12.84M 1.79M USD | $13.51 1.88 USD | $14.05 1.95 USD | $7.41B 1.03B USD | 0 | -$0.24 -0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.07 0.29 USD |
-2.36
|
$7.06B 981.68M USD | $27.09M 3.77M USD | $2.05 0.29 USD | $2.14 0.3 USD | $7.06B 981.68M USD | 207.00 | $0.01 0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.78 0.39 USD |
-1.07
|
$7.01B 974.58M USD | $27.65M 3.85M USD | $2.77 0.39 USD | $2.83 0.39 USD | $7.01B 974.58M USD | 15.44 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.46 0.76 USD |
-1.62
|
$6.99B 971.59M USD | $10.48M 1.46M USD | $5.4 0.75 USD | $5.55 0.77 USD | $6.99B 971.59M USD | 34.12 | $0.16 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.68 1.07 USD |
-1.79
|
$6.88B 956.86M USD | $99.3M 13.81M USD | $7.59 1.06 USD | $7.84 1.09 USD | $6.88B 956.86M USD | 24.77 | $0.31 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.53 0.49 USD |
-1.4
|
$6.86B 954.09M USD | $13.26M 1.84M USD | $3.51 0.49 USD | $3.59 0.5 USD | $6.86B 954.09M USD | 23.53 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.1 2.1 USD |
-3.02
|
$6.84B 950.63M USD | $4.1M 570.05K USD | $15.04 2.09 USD | $15.59 2.17 USD | $6.84B 950.63M USD | 12.90 | $1.17 0.16 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.5 2.02 USD |
-1.29
|
$6.76B 940.07M USD | $3.21M 446.55K USD | $14.42 2.01 USD | $14.84 2.06 USD | $6.76B 940.07M USD | 14.64 | $0.99 0.14 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.2 1.42 USD |
-2.67
|
$6.73B 935.67M USD | $4.1M 569.88K USD | $10.1 1.4 USD | $10.59 1.47 USD | $6.73B 935.67M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.1 4.05 USD |
-1.36
|
$6.6B 917.67M USD | $689.23K 95.83K USD | $29.05 4.04 USD | $29.63 4.12 USD | $6.6B 917.67M USD | 30.00 | $0.97 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.83 2.62 USD |
-1.15
|
$6.55B 911.07M USD | $1.79M 249.46K USD | $18.66 2.59 USD | $19.15 2.66 USD | $6.55B 911.07M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.19 1.56 USD |
-1.67
|
$6.06B 842.83M USD | $11.09M 1.54M USD | $11.06 1.54 USD | $11.36 1.58 USD | $6.06B 842.83M USD | 29.44 | $0.38 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.22 4.2 USD |
-1.4
|
$6.03B 838.97M USD | $5.28M 734.59K USD | $29.89 4.16 USD | $30.68 4.27 USD | $6.03B 838.97M USD | 32.49 | $0.93 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.66 0.79 USD |
-1.22
|
$5.92B 823.19M USD | $9.72M 1.35M USD | $5.64 0.78 USD | $5.75 0.8 USD | $5.92B 823.19M USD | 17.68 | $0.32 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.11 0.57 USD |
-2.14
|
$5.87B 816.69M USD | $6.5M 904.32K USD | $4.09 0.57 USD | $4.21 0.59 USD | $5.87B 816.69M USD | 17.12 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.83 0.95 USD |
-1.16
|
$5.85B 812.86M USD | $5.6M 779.32K USD | $6.81 0.95 USD | $6.91 0.96 USD | $5.85B 812.86M USD | 20.69 | $0.33 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.77 1.91 USD |
-0.36
|
$5.83B 811.04M USD | $965.56K 134.25K USD | $13.63 1.9 USD | $13.93 1.94 USD | $5.83B 811.04M USD | 39.34 | $0.35 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.12 0.29 USD |
-1.85
|
$5.83B 810.87M USD | $11.19M 1.56M USD | $2.11 0.29 USD | $2.17 0.3 USD | $5.83B 810.87M USD | 0 | -$0.65 -0.09 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.11 0.99 USD |
-1.93
|
$5.79B 804.9M USD | $5.94M 826.13K USD | $7.1 0.99 USD | $7.29 1.01 USD | $5.79B 804.9M USD | 25.39 | $0.28 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.21 7.12 USD |
+0.37
|
$5.74B 797.49M USD | $620.92K 86.34K USD | $50.26 6.99 USD | $51.24 7.12 USD | $5.74B 797.49M USD | 27.38 | $1.87 0.26 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.11 1.82 USD |
-0.98
|
$5.47B 761.22M USD | $1.81M 251.74K USD | $13.02 1.81 USD | $13.33 1.85 USD | $5.47B 761.22M USD | 131.09 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.9 0.96 USD |
+1.47
|
$5.43B 755.63M USD | $2.4M 333.2K USD | $6.67 0.93 USD | $7 0.97 USD | $5.43B 755.63M USD | 69.00 | $0.1 0.01 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $25.8 3.59 USD |
+0.9
|
$5.31B 738.13M USD | $1.45M 202.18K USD | $25.32 3.52 USD | $26.25 3.65 USD | $5.31B 738.13M USD | 40.95 | $0.63 0.09 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.63 0.5 USD |
-4.47
|
$5.12B 712.27M USD | $46.08M 6.41M USD | $3.61 0.5 USD | $3.82 0.53 USD | $5.12B 712.27M USD | 0 | -$0.33 -0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.29 0.32 USD |
-2.14
|
$4.96B 689.34M USD | $13.65M 1.9M USD | $2.27 0.32 USD | $2.36 0.33 USD | $4.96B 689.34M USD | 76.33 | $0.03 0.004 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.94 1.52 USD |
-2.32
|
$4.81B 668.67M USD | $3.28M 455.51K USD | $10.86 1.51 USD | $11.26 1.57 USD | $4.81B 668.67M USD | 25.44 | $0.43 0.06 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.4 0.61 USD |
-1.57
|
$4.79B 665.38M USD | $4.19M 583.22K USD | $4.38 0.61 USD | $4.51 0.63 USD | $4.79B 665.38M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.82 4.42 USD |
+2.28
|
$4.79B 665.37M USD | $2.18M 303.3K USD | $30.48 4.24 USD | $31.94 4.44 USD | $4.79B 665.37M USD | 48.95 | $0.65 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.96 3.47 USD |
+0.65
|
$4.72B 656.22M USD | $1.39M 192.7K USD | $24.4 3.39 USD | $25.16 3.5 USD | $4.72B 656.22M USD | 19.96 | $1.25 0.17 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
-2.6
|
$4.64B 645.28M USD | $12.89M 1.79M USD | $2.24 0.31 USD | $2.32 0.32 USD | $4.64B 645.28M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}