Result Page 2 for Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (678)
- {{country.name}}
- All countries
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (131)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micromem Technologies Inc. MRM.CN | $0.02 0.01 USD |
-20
|
$10.36M 7.69M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.17 0.13 USD |
-22.73
|
$10.11M 7.5M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $10.11M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$10M 7.42M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $10M 7.42M USD | 0 | -$0.15 -0.1 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-16.67
|
$9.65M 7.16M USD | $143K 106.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Body and Mind Inc. BAMM.CN | $0.07 0.05 USD |
-7.14
|
$9.6M 7.12M USD | $8.01K 5.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.6M 7.12M USD | 0 | -$0.22 -0.1 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.13 0.1 USD |
+36.84
|
$9.43M 7M USD | $68.05K 50.49K USD | $0.1 0.07 USD | $0.13 0.1 USD | $9.43M 7M USD | 0 | -$0.03 -0.02 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.07 0.05 USD |
0
|
$9.36M 6.95M USD | $656.15K 486.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.69 -0.5 USD | |
| Basin Uranium Corp. NCLR.CN | $0.52 0.39 USD |
-3.7
|
$9.33M 6.92M USD | $92.59K 68.71K USD | $0.52 0.39 USD | $0.56 0.42 USD | $9.33M 6.92M USD | 0 | -$0.14 -0.1 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$9.23M 6.85M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
+14.29
|
$9.17M 6.81M USD | $29.15K 21.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.17M 6.81M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $70.25K 52.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.15 USD |
+2.56
|
$9.02M 6.69M USD | $23.6K 17.51K USD | $0.2 0.14 USD | $0.2 0.15 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $370.42K 274.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.17 0.13 USD |
-2.86
|
$8.87M 6.58M USD | $108K 80.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
0
|
$8.72M 6.47M USD | $27.89K 20.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $184.25K 136.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$7.97M 5.91M USD | $72K 53.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.97M 5.91M USD | 0 | -$0.1 -0.07 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$7.93M 5.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.79M 5.78M USD | 0 | -$0.04 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.08999 0.07 USD |
0
|
$7.76M 5.76M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.76M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.19 0.14 USD |
+8.57
|
$7.72M 5.73M USD | $28K 20.78K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.14 0.1 USD |
0
|
$7.7M 5.71M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.7M 5.71M USD | 0 | -$0.05 -0.03 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $124K 92.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
0
|
$7.61M 5.65M USD | $54.15K 40.18K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $7.61M 5.65M USD | 0 | -$0.27 -0.2 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
+6.67
|
$7.61M 5.64M USD | $133K 98.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$7.47M 5.54M USD | $5.5K 4.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$7.36M 5.46M USD | $80.5K 59.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1799 0.13 USD |
+20
|
$7.1M 5.27M USD | $18.5K 13.73K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $7.1M 5.27M USD | 0 | -$0.07 -0.05 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $789.2K 585.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.23 0.17 USD |
+2.27
|
$6.66M 4.94M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.66M 4.94M USD | 0 | -$0.03 -0.02 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.08999 0.07 USD |
0
|
$6.35M 4.71M USD | $24.06K 17.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.35M 4.71M USD | 0 | -$0.06 -0.04 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 0.64 | $0.07 0.05 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $35 25.97 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.12 -0.08 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.16 0.12 USD |
-8.57
|
$5.82M 4.32M USD | $43.5K 32.28K USD | $0.14 0.1 USD | $0.17 0.12 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| FE Battery Metals Corp. FE.CN | $0.11 0.08 USD |
0
|
$5.78M 4.29M USD | $43.26K 32.1K USD | $0.11 0.08 USD | $0.13 0.09 USD | $5.78M 4.29M USD | 0 | -$0.24 -0.1 USD | |
| Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
+5.88
|
$5.76M 4.28M USD | $268.9K 199.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.76M 4.28M USD | 0 | -$1.56 -1.1 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
0
|
$5.69M 4.22M USD | $156K 115.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.69M 4.22M USD | 0 | -$0.04 -0.02 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
-12.5
|
$5.62M 4.17M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$5.44M 4.04M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.44M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| nDatalyze Corp. NDAT.CN | $0.13 0.1 USD |
0
|
$5.33M 3.96M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.33M 3.96M USD | 0 | -$0.01 -0.007 USD | |
| Global Helium Corp. HECO.CN | $0.11 0.08 USD |
+10
|
$5.25M 3.9M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.25M 3.9M USD | 0 | -$0.09 -0.06 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $225K 166.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| Green River Gold Corp. CCR.CN | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $19.5K 14.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.3699 0.27 USD |
0
|
$5.08M 3.77M USD | $15 11.13 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $5.08M 3.77M USD | 0 | -$0.14 -0.1 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
-12.5
|
$5.06M 3.76M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $80 59.36 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Nuran Wireless Inc. NUR.CN | $0.11 0.08 USD |
-4.35
|
$4.73M 3.51M USD | $289K 214.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.73M 3.51M USD | 0 | -$0.32 -0.2 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.72M 3.5M USD | $70K 51.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.72M 3.5M USD | 0 | -$0.02 -0.01 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.08999 0.06 USD |
-10.53
|
$4.63M 3.44M USD | $209.5K 155.46K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $4.63M 3.44M USD | 0 | -$0.06 -0.04 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$4.59M 3.41M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.59M 3.41M USD | 0 | -$0.04 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05999 0.04 USD |
-8.33
|
$4.58M 3.4M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.58M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$4.56M 3.38M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.32M USD | 0 | -$0.1 -0.07 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.01 0.0074 USD |
0
|
$4.36M 3.24M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.36M 3.24M USD | 0 | $0 0 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$4.28M 3.17M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.28M 3.17M USD | 0 | -$0.02 -0.01 USD | |
| Affinor Growers Inc. AFI.CN | $0.1199 0.09 USD |
-11.54
|
$4.21M 3.13M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.21M 3.13M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.14M 3.07M USD | 0 | -$0.13 -0.09 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
-16.67
|
$4.09M 3.04M USD | $45.03K 33.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.09M 3.04M USD | 0 | -$0.14 -0.1 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.4899 0.36 USD |
+42.03
|
$4.09M 3.04M USD | $4.52K 3.36K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $4.09M 3.04M USD | 0 | -$0.73 -0.5 USD | |
| Delta CleanTech Inc. DELT.CN | $0.04 0.03 USD |
0
|
$4.03M 2.99M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.03M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1 0.07 USD |
0
|
$4.03M 2.99M USD | $152.7K 113.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.03 USD |
-10
|
$4.02M 2.99M USD | $12.08K 8.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.05 0.04 USD |
+66.67
|
$3.92M 2.91M USD | $34.3K 25.45K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$3.87M 2.87M USD | $10.2K 7.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.87M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| Sassy Gold Corp. SASY.CN | $0.05 0.04 USD |
-9.09
|
$3.83M 2.85M USD | $16.5K 12.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.83M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.04 0.03 USD |
-11.11
|
$3.76M 2.79M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.1 0.07 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.76M 2.79M USD | 0 | -$0.07 -0.05 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.02 -0.01 USD | |
| West Mining Corp. WEST.CN | $0.4 0.3 USD |
+8.11
|
$3.66M 2.71M USD | $10.7K 7.94K USD | $0.38 0.28 USD | $0.4 0.3 USD | $3.66M 2.71M USD | 0 | -$0.13 -0.09 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08 0.06 USD |
-6.25
|
$3.61M 2.68M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.02 0.01 USD |
0
|
$3.52M 2.62M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| XS Financial Inc. XSF.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $1 0.74 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $23.65K 17.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$3.48M 2.58M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.11 0.08 USD |
0
|
$3.43M 2.55M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.43M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.34M 2.48M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.1 0.07 USD |
0
|
$3.33M 2.47M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.33M 2.47M USD | 0 | -$0.05 -0.03 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.1499 0.11 USD |
0
|
$3.28M 2.43M USD | $20.5K 15.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.28M 2.43M USD | 0 | -$0.21 -0.1 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.05999 0.04 USD |
0
|
$3.27M 2.42M USD | $1.33K 986.94 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.27M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Golcap Resources Corp. GCP.CN | $0.23 0.17 USD |
0
|
$3.22M 2.39M USD | $124K 92.02K USD | $0.19 0.14 USD | $0.23 0.17 USD | $3.22M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.1199 0.09 USD |
-14.29
|
$3.21M 2.38M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.21M 2.38M USD | 0 | -$0.04 -0.02 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02999 0.02 USD |
0
|
$3.14M 2.33M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.23 -0.1 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08 0.06 USD |
+14.29
|
$3.01M 2.23M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.01M 2.23M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||