Result Page 3 for Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (678)
- {{country.name}}
- All countries
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (131)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.07 0.05 USD |
0
|
$2.87M 2.13M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.87M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $2.6K 1.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.86M 2.12M USD | $300 222.62 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.86M 2.12M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.13 0.1 USD |
0
|
$2.84M 2.11M USD | $12.4K 9.2K USD | $0.13 0.09 USD | $0.13 0.1 USD | $2.84M 2.11M USD | 0 | -$0.21 -0.1 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.81M 2.08M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.81M 2.08M USD | 0 | -$0.1 -0.07 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| McLaren Resources Inc. MCL.CN | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.7M 2M USD | 0 | -$0.03 -0.02 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$2.68M 1.99M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$2.66M 1.97M USD | $82.8K 61.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.97M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
0
|
$2.66M 1.97M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.66M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| General Copper Gold Corp. GGLD.CN | $0.05 0.04 USD |
+25
|
$2.65M 1.97M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02999 0.02 USD |
0
|
$2.62M 1.94M USD | $132K 97.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.62M 1.94M USD | 0 | -$0.23 -0.1 USD | |
| Cascada Silver Corp. CSS.CN | $0.04 0.03 USD |
-12.5
|
$2.59M 1.92M USD | $170.75K 126.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.59M 1.92M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1 0.07 USD |
-4.76
|
$2.52M 1.87M USD | $82.13K 60.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.52M 1.87M USD | 0 | -$0.22 -0.1 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
-16.67
|
$2.45M 1.82M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$2.39M 1.77M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | -$0.07 -0.05 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.07 0.05 USD |
-13.33
|
$2.37M 1.76M USD | $221.65K 164.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.37M 1.76M USD | 0 | -$0.69 -0.5 USD | |
| ApartmentLove Inc. APLV.CN | $0.04 0.03 USD |
0
|
$2.33M 1.73M USD | $38.4K 28.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.33M 1.73M USD | 0 | -$0.07 -0.05 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Copper Corp. ALCU.CN | $0.2399 0.17 USD |
+17.5
|
$2.23M 1.66M USD | $1.68K 1.25K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $2.23M 1.66M USD | 1.67 | $0.14 0.1 USD | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.22M 1.65M USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Captor Capital Corp. CPTR.CN | $0.02999 0.02 USD |
-25
|
$2.08M 1.55M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.08M 1.55M USD | 0 | -$0.22 -0.1 USD | |
| Québec Nickel Corp. QNI.CN | $0.1799 0.13 USD |
+16.67
|
$2.02M 1.5M USD | $16K 11.87K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $2.02M 1.5M USD | 0 | -$0.06 -0.04 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
0
|
$1.96M 1.46M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.46M USD | 0 | -$0.11 -0.08 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$1.91M 1.41M USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.41M USD | 0 | $0 0 USD | |
| Crest Resources Inc. CRES.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.16 -0.1 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1199 0.09 USD |
0
|
$1.75M 1.3M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.75M 1.3M USD | 1.91 | $0.06 0.04 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.05 0.03 USD |
+12.5
|
$1.75M 1.3M USD | $28.02K 20.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.75M 1.3M USD | 0 | -$0.05 -0.03 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| The BC Bud Corporation BCBC.CN | $0.02999 0.02 USD |
+20
|
$1.68M 1.25M USD | $267K 198.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
+16.67
|
$1.66M 1.23M USD | $1.9K 1.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.27 -0.2 USD | |
| Big Red Mining Corp. RED.CN | $0.05999 0.04 USD |
0
|
$1.54M 1.14M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Manning Ventures Inc. MANN.CN | $0.05 0.03 USD |
0
|
$1.53M 1.14M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.53M 1.14M USD | 0 | -$0.1 -0.07 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
-25
|
$1.53M 1.13M USD | $32.16K 23.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.53M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
0
|
$1.53M 1.13M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02 0.01 USD |
-20
|
$1.48M 1.1M USD | $538K 399.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $59K 43.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.4M 1.04M USD | $52.84K 39.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.4M 1.04M USD | 0 | -$0.05 -0.03 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.03 USD |
+12.5
|
$1.35M 1M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.34M 994.44K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 994.44K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.05 0.03 USD |
-10
|
$1.33M 989.19K USD | $25.01K 18.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.33M 989.19K USD | 0 | -$0.08 -0.05 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.1 0.07 USD |
-4.76
|
$1.33M 986.03K USD | $800 593.65 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.33M 986.03K USD | 0 | -$0.12 -0.08 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.33M 983.7K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.33M 983.7K USD | 0 | -$0.01 -0.007 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.3M 965.25K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.25K USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.07 0.05 USD |
0
|
$1.28M 950K USD | $1.11K 826.65 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.28M 950K USD | 0 | -$0.09 -0.06 USD | |
| West Oak Gold Corp. WO.CN | $0.05 0.04 USD |
-16.67
|
$1.28M 949.28K USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.28M 949.28K USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.28M 949.19K USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 949.19K USD | 0 | $0 0 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.02 -0.01 USD | |
| Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
0
|
$1.24M 921.81K USD | $1.72K 1.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 921.81K USD | 0 | -$0.1 -0.07 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.14 0.1 USD |
0
|
$1.24M 920.34K USD | $83 61.59 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.24M 920.34K USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.01 0.0074 USD |
0
|
$1.24M 919.05K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 919.05K USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02999 0.02 USD |
0
|
$1.16M 857.7K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.16M 857.7K USD | 0 | -$0.04 -0.02 USD | |
| Vibe Growth Corporation VIBE.CN | $0.1 0.07 USD |
+11.11
|
$1.08M 801.2K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.08M 801.2K USD | 0 | -$1.37 -1.01 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| PlantX Life Inc. VEGA.CN | $1 0.74 USD |
+20.48
|
$1.01M 751.31K USD | $7.54K 5.59K USD | $0.8 0.59 USD | $1.1 0.82 USD | $1.01M 751.31K USD | 0 | -$4,643 -3446.09 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | -$0.02 -0.01 USD | |
| G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
0
|
$992.21K 736.28K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $992.21K 736.28K USD | 0 | -$0.1 -0.07 USD | |
| Musk Metals Corp. MUSK.CN | $0.04 0.03 USD |
-11.11
|
$991.59K 735.82K USD | $57K 42.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $991.59K 735.82K USD | 0 | -$0.05 -0.03 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $81K 60.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Global Hemp Group Inc. GHG.CN | $0.04 0.03 USD |
-27.27
|
$971.66K 721.03K USD | $54.25K 40.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $971.66K 721.03K USD | 0 | -$0.16 -0.1 USD | |
| Alma Gold Inc. ALMA.CN | $0.05999 0.04 USD |
0
|
$939.92K 697.48K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $939.92K 697.48K USD | 0 | $0 -0.002 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
-8.33
|
$939.86K 697.43K USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
0
|
$876.52K 650.43K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $876.52K 650.43K USD | 0 | -$0.05 -0.03 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$853.89K 633.63K USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $853.89K 633.63K USD | 0.095 | $0.21 0.16 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.04 0.03 USD |
0
|
$816.04K 605.55K USD | $2.8K 2.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $816.04K 605.55K USD | 0 | -$0.1 -0.07 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$727.33K 539.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.1 0.07 USD |
0
|
$714.75K 530.39K USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $714.75K 530.39K USD | 0 | -$0.33 -0.2 USD | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $108 80.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.17 0.12 USD |
+6.45
|
$667.82K 495.56K USD | $33.5K 24.86K USD | $0.17 0.12 USD | $0.17 0.12 USD | $667.82K 495.56K USD | 0 | -$1.28 -0.9 USD | |
| Nation Gold Corp. NATN.CN | $0.04 0.03 USD |
0
|
$653.2K 484.71K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $653.2K 484.71K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $155 115.02 USD | $0.04 0.03 USD | $0.04 0.03 USD | $616.34K 457.36K USD | 0 | -$0.02 -0.01 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $11.5K 8.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.05 0.03 USD |
0
|
$576.13K 427.52K USD | $25 18.55 USD | $0.05 0.03 USD | $0.05 0.03 USD | $576.13K 427.52K USD | 0.64 | $0.07 0.05 USD | |
| Spey Resources Corp. SPEY.CN | $0.005 0.0037 USD |
0
|
$560.51K 415.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $560.51K 415.93K USD | 0 | -$0.04 -0.02 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.02999 0.02 USD |
0
|
$543.23K 403.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $543.23K 403.11K USD | 0 | -$0.08 -0.05 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
-50
|
$388.99K 288.65K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$291.57K 216.36K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||