Result Page 32 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 32

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	ZygoSwap ZSWAP	$0.001943 ₿0.000000020	-2.85	$1.95M ₿20.42	$0.002013 ₿0.000000021	$0.001941 ₿0.000000020	$61.67K ₿0.65	$1.95M ₿20.42	$1.95M ₿20.42
3108	Wrapped IP WIP	$2.83 ₿0.000029	8.25	$1.98M ₿20.78	$2.86 ₿0.000030	$2.49 ₿0.000026	$390.14K ₿4.1	$1.98M ₿20.78	$1.98M ₿20.78
3109	Eris Amplified Luna AMPLUNA	$0.1692 ₿0.0000017	-1.75	$1.96M ₿20.54	$0.1724 ₿0.0000018	$0.1686 ₿0.0000017	$20.94K ₿0.22	$1.96M ₿20.54	$1.96M ₿20.54
3110	Pluton PLU	$0.1411 ₿0.0000014	2.47	$1.96M ₿20.57	$0.2302 ₿0.0000024	$0.1371 ₿0.0000014	$328.44K ₿3.44	$1.98M ₿20.71	$1.96M ₿20.57
3111	FIAS FIAS	$0.01589 ₿0.00000016	4.25	$1.95M ₿20.45	$0.01645 ₿0.00000017	$0.0149 ₿0.00000015	$10.91K ₿0.11	$4.77M ₿50	$1.95M ₿20.45
3112	币安Holder BNBHOLDER	$0.001952 ₿0.000000020	-3.69	$1.95M ₿20.47	$0.002054 ₿0.000000021	$0.001913 ₿0.000000020	$369.96K ₿3.87	$1.95M ₿20.47	$1.95M ₿20.47
3113	Karate Combat KARATE	$0.00002917 ₿0.00000000030	-0.90	$1.94M ₿20.39	$0.00002945 ₿0.00000000030	$0.0000275 ₿0.00000000028	$10.09K ₿0.11	$3.21M ₿33.65	$1.94M ₿20.39
3114	MyStandard MYST	$0.009203 ₿0.000000096	1.08	$1.97M ₿20.69	$0.009119 ₿0.000000096	$0.008858 ₿0.000000093	$263.4 ₿0	$9.15M ₿95.98	$1.97M ₿20.69
3115	W Coin WCO	$0.0002982 ₿0.0000000031	-5.22	$1.94M ₿20.36	$0.000315 ₿0.0000000033	$0.0002949 ₿0.0000000030	$230.25K ₿2.41	$2.98M ₿31.25	$1.94M ₿20.36
3116	BMX BMX	$0.7022 ₿0.0000073	-2.53	$1.94M ₿20.39	$0.7288 ₿0.0000076	$0.6933 ₿0.0000072	$3.93K ₿0.04	$1.94M ₿20.39	$1.94M ₿20.39
3117	PoP Planet P	$0.01379 ₿0.00000014	-0.30	$1.93M ₿20.24	$0.01383 ₿0.00000014	$0.01373 ₿0.00000014	$4.51M ₿47.27	$13.79M ₿144.59	$1.93M ₿20.24
3118	LightLink LL	$0.004613 ₿0.000000048	-0.21	$1.93M ₿20.22	$0.004634 ₿0.000000048	$0.00461 ₿0.000000048	$238.07K ₿2.5	$4.61M ₿48.38	$1.93M ₿20.22
3119	1000x by Virtuals 1000X	$0.001939 ₿0.000000020	-3.28	$1.93M ₿20.2	$0.002009 ₿0.000000021	$0.001939 ₿0.000000020	$1.42K ₿0.01	$1.93M ₿20.2	$1.93M ₿20.2
3120	Legend of Arcadia ARCA	$0.005518 ₿0.000000057	1.08	$1.92M ₿20.17	$0.005764 ₿0.000000060	$0.005426 ₿0.000000057	$104.87K ₿1.1	$5.53M ₿58	$1.92M ₿20.17
3121	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3122	BeethovenX sFTMX SFTMX	$0.09689 ₿0.0000010	-0.29	$1.92M ₿20.14	$0.09717 ₿0.0000010	$0.08951 ₿0.00000094	$4.48 ₿0	$1.92M ₿20.14	$1.92M ₿20.14
3123	Rhetor RT	$0.001916 ₿0.000000020	-1.61	$1.91M ₿20.05	$0.001947 ₿0.000000020	$0.001901 ₿0.000000019	$1.16K ₿0.01	$1.91M ₿20.05	$1.91M ₿20.05
3124	The Bitcoin Mascot BITTY	$0.001919 ₿0.000000020	-1.80	$1.92M ₿20.13	$0.001972 ₿0.000000020	$0.001863 ₿0.000000019	$154.36K ₿1.62	$1.92M ₿20.13	$1.92M ₿20.13
3125	Conan Meme CONAN	$0.00625 ₿0.000000065	-6.96	$1.91M ₿20.04	$0.006729 ₿0.000000070	$0.006229 ₿0.000000065	$8.93K ₿0.09	$1.91M ₿20.04	$1.91M ₿20.04
3126	Fuku FUKU	$0.001932 ₿0.000000020	-3.20	$1.92M ₿20.11	$0.002096 ₿0.000000022	$0.001922 ₿0.000000020	$7.13K ₿0.07	$1.94M ₿20.3	$1.92M ₿20.11
3127	SpineDAO Token SPINE	$0.006425 ₿0.000000067	6.05	$1.91M ₿20.07	$0.00653 ₿0.000000068	$0.005975 ₿0.000000062	$11.59K ₿0.12	$6.43M ₿67.37	$1.91M ₿20.07
3128	Hara HART	$0.001596 ₿0.000000016	-0.03	$1.92M ₿20.08	$0.001715 ₿0.000000018	$0.001596 ₿0.000000016	$3.01K ₿0.03	$1.92M ₿20.08	$1.92M ₿20.08
3129	Rings scUSD SCUSD	$0.9979 ₿0.000010	0.01*	$1.91M ₿20.06	$0.998 ₿0.000010	$0.9971 ₿0.000010	$79.14K ₿0.83	$1.91M ₿20.06	$1.91M ₿20.06
3130	Bridged Wrapped Bitcoin (Scroll) WBTC	$95,128 ₿0.99	0.01*	$1.91M ₿20.03	$95,621 ₿1.0025	$94,571 ₿0.99	$29.8K ₿0.27	$1.91M ₿20.03	$1.91M ₿20.03
3131	Unchain X UNX	$0.004418 ₿0.000000046	-0.40	$1.93M ₿20.23	$0.004487 ₿0.000000047	$0.004409 ₿0.000000046	$150.76K ₿1.58	$44.21M ₿463.68	$1.93M ₿20.23
3132	Skey Network SKEY	$0.002377 ₿0.000000024	0.49	$1.91M ₿20.01	$0.002379 ₿0.000000025	$0.002358 ₿0.000000024	$112.76K ₿1.18	$2.37M ₿24.94	$1.91M ₿20.01
3133	Thala THL	$0.03028 ₿0.00000031	-0.80	$1.9M ₿19.97	$0.03058 ₿0.00000032	$0.03018 ₿0.00000031	$136.31K ₿1.43	$3.03M ₿31.79	$1.9M ₿19.97
3134	Yield Yak YAK	$189.9 ₿0.0019	-0.55	$1.9M ₿19.92	$190.99 ₿0.0020	$187.09 ₿0.0019	$468.93 ₿0	$1.9M ₿19.92	$1.9M ₿19.92
3135	ARI ARI	$0.003956 ₿0.000000041	-0.10	$1.9M ₿19.9	$0.003996 ₿0.000000042	$0.003939 ₿0.000000041	$42.1K ₿0.44	$1.9M ₿19.9	$1.9M ₿19.9
3136	MEMDEX100 MEMDEX	$0.001914 ₿0.000000020	48.13	$1.89M ₿19.83	$0.001962 ₿0.000000020	$0.001282 ₿0.000000013	$114.92K ₿1.2	$1.89M ₿19.83	$1.89M ₿19.83
3137	Verse VERSE	$0.00004187 ₿0.00000000043	0.54	$1.89M ₿19.82	$0.00004215 ₿0.00000000044	$0.00004121 ₿0.00000000043	$4.91K ₿0.05	$8.14M ₿85.37	$1.89M ₿19.82
3138	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.63 ₿0.00079	-0.01*	$1.89M ₿19.78	$75.73 ₿0.00079	$75.56 ₿0.00079	$99.57K ₿1.04	$1.89M ₿19.78	$1.89M ₿19.78
3139	wanBTC WANBTC	$95,410 ₿1.00025	-0.26	$1.88M ₿19.74	$95,949 ₿1.0074	$94,179 ₿0.99	$1.04K ₿0.01	$1.88M ₿19.74	$1.88M ₿19.74
3140	NodeStrategy NODESTR	$0.001926 ₿0.000000020	3.46	$1.88M ₿19.74	$0.001926 ₿0.000000020	$0.001853 ₿0.000000019	$8.1K ₿0.09	$1.93M ₿20.22	$1.88M ₿19.74
3141	Binance Goat 币安山羊	$0.00188 ₿0.000000016	0	$1.88M ₿16.92	$0	$0	$0 ₿0	$1.88M ₿16.92	$1.88M ₿16.92
3142	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000010	0.36	$1.88M ₿19.68	$1.03 ₿0.000010	$1.02 ₿0.000010	$1.02 ₿0	$1.88M ₿19.68	$1.88M ₿19.68
3143	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$344.14 ₿0.0036	0.02	$1.87M ₿19.63	$344.56 ₿0.0036	$344.03 ₿0.0036	$54.65K ₿0.57	$1.87M ₿19.63	$1.87M ₿19.63
3144	Reality Metaverse RMV	$0.002567 ₿0.000000026	-0.48	$1.87M ₿19.63	$0.002582 ₿0.000000027	$0.002555 ₿0.000000026	$74.47K ₿0.78	$2.51M ₿26.36	$1.87M ₿19.63
3145	Atari ATRI	$0.0002483 ₿0.0000000026	-1.87	$1.87M ₿19.62	$0.0002531 ₿0.0000000026	$0.0002477 ₿0.0000000026	$31.05 ₿0	$1.93M ₿20.24	$1.87M ₿19.62
3146	Predi by Virtuals PREDI	$0.00374 ₿0.000000039	-5.36	$1.86M ₿19.52	$0.003971 ₿0.000000041	$0.003675 ₿0.000000038	$162.09K ₿1.7	$3.73M ₿39.14	$1.86M ₿19.52
3147	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.5	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3148	Nest Treasury Vault NTBILL	$1.03 ₿0.000010	0.01*	$1.86M ₿19.47	$1.03 ₿0.000010	$1.03 ₿0.000010	$1.2K ₿0.01	$1.86M ₿19.47	$1.86M ₿19.47
3149	WUFFI WUF	$0.00000002248 ₿0.00000000000023	-6.74	$1.86M ₿19.46	$0.00000002566 ₿0.00000000000026	$0.00000002234 ₿0.00000000000023	$14.06K ₿0.15	$1.86M ₿19.46	$1.86M ₿19.46
3150	LOULOU LOULOU	$0.001853 ₿0.000000019	-0.32	$1.85M ₿19.44	$0.001863 ₿0.000000019	$0.001846 ₿0.000000019	$12.19K ₿0.13	$1.85M ₿19.44	$1.85M ₿19.44
3151	ORYNTH ORY	$0.001855 ₿0.000000019	5.92	$1.85M ₿19.43	$0.002366 ₿0.000000024	$0.001476 ₿0.000000015	$119.13K ₿1.26	$1.85M ₿19.43	$1.85M ₿19.43
3152	Cigarette CIG	$0.0008301 ₿0.0000000087	0	$1.85M ₿19.52	$0.0008301 ₿0.0000000087	$0.0008301 ₿0.0000000087	$664.12 ₿0.01	$1.85M ₿19.52	$1.85M ₿19.52
3153	Swash SWASH	$0.001862 ₿0.000000019	-0.16	$1.86M ₿19.47	$0.001866 ₿0.000000019	$0.001811 ₿0.000000019	$19.96K ₿0.21	$1.87M ₿19.57	$1.86M ₿19.47
3154	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3155	Emperor EMPI	$0.01849 ₿0.00000019	0.09	$1.85M ₿19.39	$0.01851 ₿0.00000019	$0.01825 ₿0.00000019	$10.14K ₿0.11	$1.85M ₿19.39	$1.85M ₿19.39
3156	Starbucks (Ondo Tokenized Stock) SBUXON	$93.09 ₿0.00097	-0.36	$1.85M ₿19.26	$93.73 ₿0.00098	$93.05 ₿0.00097	$33.59K ₿0.35	$1.85M ₿19.26	$1.85M ₿19.26
3157	CryptoAutos AUTOS	$0.002492 ₿0.000000026	-4.08	$1.85M ₿19.38	$0.002626 ₿0.000000027	$0.002305 ₿0.000000024	$20.12K ₿0.21	$2.5M ₿26.17	$1.85M ₿19.38
3158	SGC SGC	$0.0002911 ₿0.0000000030	5.46	$1.92M ₿20.15	$0.000309 ₿0.0000000032	$0.0002656 ₿0.0000000027	$680.82K ₿7.14	$2.91M ₿30.53	$1.92M ₿20.15
3159	U2U Network U2U	$0.001206 ₿0.000000012	-0.54	$1.84M ₿19.3	$0.001233 ₿0.000000012	$0.001197 ₿0.000000012	$629.54K ₿6.63	$11.04M ₿115.7	$1.84M ₿19.3
3160	Base Carbon Tonne BCT	$0.08729 ₿0.00000091	0.21	$1.84M ₿19.32	$0.08845 ₿0.00000093	$0.08671 ₿0.00000090	$34.47 ₿0	$1.84M ₿19.32	$1.84M ₿19.32
3161	BitBat Token BAT	$0.2521 ₿0.0000026	0	$1.84M ₿19.29	$0.2521 ₿0.0000026	$0.2521 ₿0.0000026	$13.59K ₿0.14	$2.77M ₿29.02	$1.84M ₿19.29
3162	Dejitaru Tsuka TSUKA	$0.001834 ₿0.000000019	-8.26	$1.84M ₿19.25	$0.002017 ₿0.000000021	$0.001831 ₿0.000000019	$72.53K ₿0.76	$1.84M ₿19.25	$1.84M ₿19.25
3163	RainLink Bridged USDT (Xone) USDT	$0.9995 ₿0.000010	-0.01*	$1.83M ₿19.23	$1.01 ₿0.000010	$0.9956 ₿0.000010	$17.55 ₿0	$1.83M ₿19.23	$1.83M ₿19.23
3164	Mavryk Network MVRK	$0.03253 ₿0.00000034	-2.69	$1.83M ₿19.17	$0.03397 ₿0.00000035	$0.03225 ₿0.00000033	$192.55K ₿2.02	$32.54M ₿341.15	$1.83M ₿19.17
3165	Cedar CDR	$0.002202 ₿0.000000023	-6.58	$1.83M ₿19.15	$0.002368 ₿0.000000024	$0.002182 ₿0.000000022	$2.63K ₿0.03	$1.83M ₿19.15	$1.83M ₿19.15
3166	Vtrading VTRADING	$0.00182 ₿0.000000019	-15.88	$1.82M ₿19.08	$0.002358 ₿0.000000024	$0.001749 ₿0.000000018	$14.03K ₿0.15	$1.82M ₿19.08	$1.82M ₿19.08
3167	Solnic SOLNIC	$0.001934 ₿0.000000020	0.94	$1.81M ₿19.03	$0.001947 ₿0.000000020	$0.001887 ₿0.000000019	$1.46K ₿0.02	$1.81M ₿19.03	$1.81M ₿19.03
3168	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3169	KiloEx KILO	$0.008558 ₿0.000000089	-0.05	$1.81M ₿19	$0.008568 ₿0.000000090	$0.008535 ₿0.000000089	$436.34K ₿4.58	$8.56M ₿89.74	$1.81M ₿19
3170	Phoenixcoin PXC	$0.01946 ₿0.00000020	-4.05	$1.81M ₿18.99	$0.02028 ₿0.00000021	$0.01941 ₿0.00000020	$6.35K ₿0.07	$1.81M ₿18.99	$1.81M ₿18.99
3171	Chickencoin CHKN	$0.00000002623 ₿0.00000000000027	0.41	$1.81M ₿18.98	$0.00000002655 ₿0.00000000000027	$0.00000002457 ₿0.00000000000025	$126.55K ₿1.33	$1.81M ₿18.98	$1.81M ₿18.98
3172	Sabai Protocol SABAI	$0.003375 ₿0.000000035	-0.54	$1.81M ₿18.98	$0.003406 ₿0.000000035	$0.003357 ₿0.000000035	$1.07M ₿11.21	$8.95M ₿93.85	$1.81M ₿18.98
3173	Ruby Coin RUBY	$0.006657 ₿0.000000069	0.45	$1.81M ₿18.98	$0.006667 ₿0.000000070	$0.006552 ₿0.000000068	$338.07K ₿3.55	$1.81M ₿18.98	$1.81M ₿18.98
3174	Myriad XMY	$0.0009556 ₿0.0000000099	0	$1.81M ₿18.9	$0.0009556 ₿0.0000000099	$0.0009556 ₿0.0000000099	$0 ₿0	$1.81M ₿18.9	$1.81M ₿18.9
3175	Zircuit Bridged WETH (Zircuit) WETH	$3,354.7 ₿0.035	2.12	$1.81M ₿18.96	$3,354.65 ₿0.035	$3,259.48 ₿0.034	$95.67K ₿1	$1.81M ₿18.96	$1.81M ₿18.96
3176	dTRINITY USD DUSD	$0.9994 ₿0.000010	0.19	$1.81M ₿18.94	$1 ₿0.000010	$0.9965 ₿0.000010	$5.77K ₿0.06	$1.81M ₿18.94	$1.81M ₿18.94
3177	Pipe Network PIPE	$0.01801 ₿0.00000018	-7.40	$1.8M ₿18.88	$0.01967 ₿0.00000020	$0.01781 ₿0.00000018	$263.25K ₿2.76	$18.01M ₿188.83	$1.8M ₿18.88
3178	Elon4AfD ELON4AFD	$0.001791 ₿0.000000018	-0.86	$1.79M ₿18.75	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$1.42K ₿0.01	$1.79M ₿18.75	$1.79M ₿18.75
3179	White Monkey WM	$0.001971 ₿0.000000020	-10.82	$1.79M ₿18.8	$0.00221 ₿0.000000023	$0.0019 ₿0.000000020	$199.13K ₿2.09	$1.97M ₿20.68	$1.79M ₿18.8
3180	SwarmNode.ai SNAI	$0.001794 ₿0.000000018	1.03	$1.79M ₿18.77	$0.001884 ₿0.000000019	$0.001537 ₿0.000000016	$18.37K ₿0.19	$1.79M ₿18.77	$1.79M ₿18.77
3181	MasterDEX MDEX	$0.006066 ₿0.000000063	2.10	$1.79M ₿18.74	$0.006174 ₿0.000000065	$0.004224 ₿0.000000044	$9.18K ₿0.1	$1.82M ₿19.08	$1.79M ₿18.74
3182	ICHI ICHI	$0.1903 ₿0.0000019	0.51	$1.79M ₿18.72	$0.2048 ₿0.0000021	$0.1885 ₿0.0000019	$325.62 ₿0	$1.91M ₿19.96	$1.79M ₿18.72
3183	Naked Jim $JIM	$0.001785 ₿0.000000018	-0.80	$1.78M ₿18.67	$0.001799 ₿0.000000018	$0.001691 ₿0.000000017	$1.17K ₿0.01	$1.78M ₿18.67	$1.78M ₿18.67
3184	AIRian AIR	$0.01131 ₿0.00000011	14.85	$1.78M ₿18.66	$0.01131 ₿0.00000011	$0.009828 ₿0.00000010	$14.45K ₿0.15	$11.31M ₿118.6	$1.78M ₿18.66
3185	AGENT AGENT	$0.001779 ₿0.000000018	8.33	$1.78M ₿18.66	$0.001779 ₿0.000000018	$0.0009067 ₿0.0000000095	$1.65K ₿0.02	$1.78M ₿18.66	$1.78M ₿18.66
3186	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001776 ₿0.000000018	-11.01	$1.78M ₿18.63	$0.002012 ₿0.000000021	$0.001565 ₿0.000000016	$703.62K ₿7.36	$1.78M ₿18.63	$1.78M ₿18.63
3187	Empulser Enterprises $CPT	$0.2536 ₿0.0000026	5.39	$1.78M ₿18.63	$0.2629 ₿0.0000027	$0.207 ₿0.0000021	$37.17K ₿0.39	$1.78M ₿18.63	$1.78M ₿18.63
3188	Plugin PLI	$0.004331 ₿0.000000045	-4.22	$1.78M ₿18.62	$0.004527 ₿0.000000047	$0.004305 ₿0.000000045	$72.69K ₿0.76	$2.17M ₿22.71	$1.78M ₿18.62
3189	Harmonix kHYPE HAKHYPE	$25.69 ₿0.00026	0	$1.78M ₿18.61	$0	$0	$378.48 ₿0	$1.78M ₿18.61	$1.78M ₿18.61
3190	Mashida MSHD	$0.0001773 ₿0.0000000018	-0.03	$1.77M ₿18.59	$0.0001774 ₿0.0000000018	$0.0001182 ₿0.0000000012	$15.05K ₿0.16	$1.77M ₿18.59	$1.77M ₿18.59
3191	Dino Tycoon TYCOON	$0.008145 ₿0.000000085	0.36	$1.77M ₿18.58	$0.008168 ₿0.000000085	$0.008055 ₿0.000000084	$416.64K ₿4.37	$8.15M ₿85.43	$1.77M ₿18.58
3192	GhostwareOS GHOST	$0.001771 ₿0.000000018	2.11	$1.77M ₿18.58	$0.001825 ₿0.000000019	$0.00145 ₿0.000000015	$213.86K ₿2.24	$1.77M ₿18.58	$1.77M ₿18.58
3193	Lendr RWAL	$0.002529 ₿0.000000027	0	$1.77M ₿19.43	$0	$0	$43.37 ₿0	$1.77M ₿19.43	$1.77M ₿19.43
3194	Lisk Bridged WETH (Lisk) WETH	$3,343.07 ₿0.035	0.97	$1.77M ₿18.57	$3,354.59 ₿0.035	$3,294.05 ₿0.034	$64.11K ₿0.67	$1.77M ₿18.57	$1.77M ₿18.57
3195	snowball SNOWBALL	$0.001814 ₿0.000000019	-22.46	$1.77M ₿18.54	$0.002764 ₿0.000000029	$0.001701 ₿0.000000017	$1.17M ₿12.27	$1.77M ₿18.54	$1.77M ₿18.54
3196	HODL HODL	$0.0001908 ₿0.0000000019	0.33	$1.76M ₿18.5	$0.000192 ₿0.0000000020	$0.0001883 ₿0.0000000019	$43.74K ₿0.45	$1.9M ₿19.92	$1.76M ₿18.5
3197	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	-0.21	$1.76M ₿18.49	$1.79 ₿0.000018	$1.76 ₿0.000018	$103.28K ₿1.08	$1.76M ₿18.49	$1.76M ₿18.49
3198	Yunai by Virtuals YUNAI	$0.001759 ₿0.000000018	-5.17	$1.76M ₿18.44	$0.001855 ₿0.000000019	$0.001758 ₿0.000000018	$286.82 ₿0	$1.76M ₿18.44	$1.76M ₿18.44
3199	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08 ₿0.000011	-1.07	$1.76M ₿18.44	$1.09 ₿0.000011	$1.08 ₿0.000011	$0	$1.76M ₿18.44	$1.76M ₿18.44
3200	Liquid Staked SOL LSSOL	$146 ₿0.0015	-1.17	$1.76M ₿18.43	$148.97 ₿0.0015	$144.66 ₿0.0015	$105.96 ₿0	$1.76M ₿18.43	$1.76M ₿18.43
3201	Sentinel P2P	$0.00005287 ₿0.00000000055	-7.76	$1.76M ₿18.4	$0.00005733 ₿0.00000000060	$0.00005107 ₿0.00000000053	$39.95K ₿0.42	$1.78M ₿18.66	$1.76M ₿18.4
3202	Aki Network AKI	$0.001041 ₿0.000000010	2.76	$1.75M ₿18.37	$0.001041 ₿0.000000010	$0.001013 ₿0.000000010	$11.81K ₿0.12	$2.08M ₿21.78	$1.75M ₿18.37
3203	Fish N Chips CHIPPY	$0.001747 ₿0.000000018	1.71	$1.75M ₿18.33	$0.001761 ₿0.000000018	$0.001659 ₿0.000000017	$10.29K ₿0.11	$1.75M ₿18.33	$1.75M ₿18.33
3204	SMARDEX USDN USDN	$1 ₿0.000010	-0.32	$1.75M ₿18.35	$1.01 ₿0.000010	$0.9999 ₿0.000010	$15.46K ₿0.16	$1.75M ₿18.35	$1.75M ₿18.35
3205	DeFiChain DFI	$0.001917 ₿0.000000020	-24.64	$1.75M ₿18.33	$0.002776 ₿0.000000029	$0.001915 ₿0.000000020	$601.1 ₿0.01	$2.3M ₿24.13	$1.75M ₿18.33
3206	Sanafi Onchain SANA	$0.001748 ₿0.000000018	-12.85	$1.75M ₿18.33	$0.002024 ₿0.000000021	$0.001437 ₿0.000000015	$121.89K ₿1.28	$1.75M ₿18.33	$1.75M ₿18.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}