Result Page 32 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 32

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Midas mBTC MBTC	$91,818 ₿1.032	-1.15	$1.85M ₿20.8	$93,010 ₿1.032	$91,462 ₿1.032	$43.55 ₿0	$1.85M ₿20.8	$1.85M ₿20.8
3107	STAX Token STAX	$0.001841 ₿0.000000020	0.72	$1.84M ₿20.79	$0.001996 ₿0.000000022	$0.001778 ₿0.000000019	$19.8K ₿0.22	$1.84M ₿20.79	$1.84M ₿20.79
3108	Swash SWASH	$0.001854 ₿0.000000020	-0.42	$1.85M ₿20.77	$0.001866 ₿0.000000020	$0.001848 ₿0.000000020	$13.16K ₿0.15	$1.85M ₿20.87	$1.85M ₿20.77
3109	Vtrading VTRADING	$0.001845 ₿0.000000020	-3.69	$1.85M ₿20.76	$0.001919 ₿0.000000021	$0.001797 ₿0.000000020	$19.18K ₿0.22	$1.85M ₿20.76	$1.85M ₿20.76
3110	BasedAI BASEDAI	$0.05171 ₿0.00000057	-10.54	$1.84M ₿20.54	$0.05934 ₿0.00000066	$0.0492 ₿0.00000054	$14.9K ₿0.17	$1.84M ₿20.54	$1.84M ₿20.54
3111	AEROBUD AEROBUD	$0.001832 ₿0.000000020	-6.63	$1.83M ₿20.73	$0.001964 ₿0.000000021	$0.001842 ₿0.000000020	$157.49K ₿1.76	$1.83M ₿20.73	$1.83M ₿20.73
3112	Wrapped MinoTari WXTM	$0.002441 ₿0.000000027	-6.82	$1.8M ₿20.69	$0.002738 ₿0.000000030	$0.002429 ₿0.000000027	$23.06K ₿0.26	$1.8M ₿20.69	$1.8M ₿20.69
3113	Chronoeffector CHRONOEFFE	$0.001845 ₿0.000000020	-5.04	$1.84M ₿20.69	$0.001947 ₿0.000000021	$0.001844 ₿0.000000020	$926.85 ₿0.01	$1.84M ₿20.69	$1.84M ₿20.69
3114	BEARXRPL $BEAR	$0.003123 ₿0.000000035	-4.73	$1.83M ₿20.64	$0.003278 ₿0.000000036	$0.003111 ₿0.000000034	$770.72 ₿0.01	$1.83M ₿20.64	$1.83M ₿20.64
3115	Etherex REX	$0.03284 ₿0.00000037	-1.13	$1.82M ₿20.62	$0.03408 ₿0.00000038	$0.03224 ₿0.00000035	$147.91K ₿2	$13.19M ₿149.72	$1.82M ₿20.62
3116	Hawk HAWK	$0.00003365 ₿0.00000000037	-1.09	$1.83M ₿20.58	$0.00003403 ₿0.00000000038	$0.00003334 ₿0.00000000037	$1.7K ₿0.02	$2.69M ₿30.31	$1.83M ₿20.58
3117	NEUY NEUY	$0.02854 ₿0.00000032	-3.64	$1.83M ₿20.59	$0.02964 ₿0.00000032	$0.02852 ₿0.00000031	$20.72K ₿0.23	$2.03M ₿22.9	$1.83M ₿20.59
3118	RainLink Bridged USDT (Xone) USDT	$0.9986 ₿0.000011	-0.05	$1.83M ₿20.56	$1.04 ₿0.000011	$0.9242 ₿0.000010	$1.22K ₿0.01	$1.83M ₿20.56	$1.83M ₿20.56
3119	Cod3x CDX	$0.03718 ₿0.00000041	-6.08	$1.83M ₿20.54	$0.03958 ₿0.00000044	$0.0364 ₿0.00000040	$3.36K ₿0.04	$1.83M ₿20.54	$1.83M ₿20.54
3120	Cronos ID CROID	$0.01101 ₿0.00000012	-4.69	$1.82M ₿20.52	$0.01158 ₿0.00000012	$0.01079 ₿0.00000012	$15.45K ₿0.17	$11.01M ₿123.8	$1.82M ₿20.52
3121	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	0	$1.82M ₿20.31	$0	$0	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3122	Radiant RXD	$0.0001199 ₿0.0000000013	-6.77	$1.82M ₿20.5	$0.0001286 ₿0.0000000014	$0.0001199 ₿0.0000000013	$56.99K ₿0.64	$1.82M ₿20.5	$1.82M ₿20.5
3123	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9972 ₿0.000011	-1.20	$1.82M ₿20.25	$1.01 ₿0.000011	$0.9905 ₿0.000011	$6.52 ₿0	$1.82M ₿20.25	$1.82M ₿20.25
3124	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3125	flETH FLETH	$2,921.29 ₿0.032	-3.05	$1.81M ₿20.43	$3,043.2 ₿0.033	$2,906.69 ₿0.032	$32.79K ₿0.37	$1.81M ₿20.43	$1.81M ₿20.43
3126	Miracle Play MPT	$0.001699 ₿0.000000019	2.41	$1.82M ₿20.39	$0.001857 ₿0.000000020	$0.001619 ₿0.000000018	$139.58K ₿1.57	$5.09M ₿57.19	$1.82M ₿20.39
3127	Squid Bridged USDC (Saga) USDC	$0.9997 ₿0.000011	0.01*	$1.81M ₿20.18	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$5.37K ₿0.06	$1.81M ₿20.18	$1.81M ₿20.18
3128	MyStandard MYST	$0.008451 ₿0.000000094	0.40	$1.81M ₿20.35	$0.00853 ₿0.000000095	$0.008223 ₿0.000000092	$922 ₿0.01	$8.4M ₿94.39	$1.81M ₿20.35
3129	Mochi MOCHI	$0.000001799 ₿0.000000000020	1.78	$1.8M ₿20.29	$0.000001839 ₿0.000000000020	$0.000001689 ₿0.000000000018	$11.22K ₿0.13	$1.8M ₿20.29	$1.8M ₿20.29
3130	XBT XBT	$0.001805 ₿0.000000020	13.31	$1.8M ₿20.29	$0.001963 ₿0.000000021	$0.001529 ₿0.000000017	$421.93K ₿4.74	$1.8M ₿20.29	$1.8M ₿20.29
3131	PoP Planet P	$0.01288 ₿0.00000014	-0.86	$1.8M ₿20.28	$0.01299 ₿0.00000014	$0.01282 ₿0.00000014	$188.28K ₿3.5	$12.88M ₿144.85	$1.8M ₿20.28
3132	Plugin PLI	$0.004401 ₿0.000000049	-0.67	$1.8M ₿20.26	$0.004479 ₿0.000000050	$0.004378 ₿0.000000048	$71.47K ₿0.8	$2.2M ₿24.71	$1.8M ₿20.26
3133	Neemo Staked Astar NSASTR	$0.008792 ₿0.000000098	-2.84	$1.8M ₿20.22	$0.009049 ₿0.00000010	$0.008661 ₿0.000000097	$54.48 ₿0	$1.8M ₿20.22	$1.8M ₿20.22
3134	Primate PRIMATE	$0.001736 ₿0.000000019	-2.12	$1.8M ₿20.08	$0.001773 ₿0.000000019	$0.001725 ₿0.000000019	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3135	Mavryk Network MVRK	$0.03197 ₿0.00000035	-4.78	$1.78M ₿20.21	$0.03359 ₿0.00000037	$0.03088 ₿0.00000034	$75.35K ₿0.85	$31.75M ₿359.6	$1.78M ₿20.21
3136	Eris Amplified Luna AMPLUNA	$0.1535 ₿0.0000017	-1.23	$1.79M ₿20.2	$0.1554 ₿0.0000017	$0.1532 ₿0.0000017	$16.24K ₿0.18	$1.79M ₿20.2	$1.79M ₿20.2
3137	SpineDAO Token SPINE	$0.006032 ₿0.000000067	1.12	$1.79M ₿20.19	$0.006168 ₿0.000000068	$0.005927 ₿0.000000066	$18.94K ₿0.21	$6.02M ₿67.79	$1.79M ₿20.19
3138	Plebbit PLEB	$0.000001199 ₿0.000000000013	-1.89	$1.79M ₿20.06	$0.000001219 ₿0.000000000013	$0.000001179 ₿0.000000000013	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3139	SubQuery Network SQT	$0.000504 ₿0.0000000056	-1.57	$1.8M ₿20.17	$0.0005148 ₿0.0000000057	$0.0004853 ₿0.0000000054	$115.48K ₿1.3	$5.15M ₿57.91	$1.8M ₿20.17
3140	TASS HUB TASSHUB	$0.0018 ₿0.000000020	-0.79	$1.79M ₿20.16	$0.001832 ₿0.000000020	$0.001764 ₿0.000000019	$2.78K ₿0.03	$1.79M ₿20.16	$1.79M ₿20.16
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3142	Staked Stream USD XUSD	$0.008778 ₿0.000000098	284.61	$1.79M ₿20.12	$0.008778 ₿0.000000098	$0.002281 ₿0.000000025	$431.37 ₿0	$1.79M ₿20.12	$1.79M ₿20.12
3143	Skey Network SKEY	$0.002219 ₿0.000000024	4.63	$1.79M ₿20.11	$0.002274 ₿0.000000025	$0.002119 ₿0.000000023	$145K ₿1.64	$2.22M ₿24.97	$1.79M ₿20.11
3144	KiloEx KILO	$0.008434 ₿0.000000094	-0.12	$1.79M ₿20.11	$0.008491 ₿0.000000095	$0.008389 ₿0.000000093	$501.01K ₿5.65	$8.44M ₿94.99	$1.79M ₿20.11
3145	ShibaDoge SHIBDOGE	$0 ₿0.	-3.03	$1.78M ₿20.08	$0 ₿0.	$0 ₿0.	$244.14 ₿0	$2.84M ₿31.93	$1.78M ₿20.08
3146	just buy $1 worth of this coin $1	$0.001784 ₿0.000000020	1.77	$1.78M ₿20.03	$0.001814 ₿0.000000020	$0.00175 ₿0.000000019	$432.1K ₿5.13	$1.78M ₿20.03	$1.78M ₿20.03
3147	Mashida MSHD	$0.0001188 ₿0.0000000020	0.39	$1.19M ₿20.07	$0.0001783 ₿0.0000000020	$0.0001183 ₿0.0000000013	$8.06K ₿0.14	$1.19M ₿20.07	$1.19M ₿20.07
3148	Thala THL	$0.02828 ₿0.00000031	1.62	$1.78M ₿20.06	$0.02832 ₿0.00000031	$0.02782 ₿0.00000030	$141.73K ₿1.6	$2.83M ₿31.83	$1.78M ₿20.06
3149	Gamium GMM	$0.00003639 ₿0.00000000040	-0.32	$1.78M ₿20.06	$0.00003676 ₿0.00000000041	$0.00003504 ₿0.00000000039	$15.21K ₿0.17	$1.82M ₿20.48	$1.78M ₿20.06
3150	Bridged Wrapped Bitcoin (Scroll) WBTC	$88,702 ₿0.99	-1.25	$1.78M ₿20.04	$89,904 ₿1.0045	$88,275 ₿0.99	$34.98K ₿0.39	$1.78M ₿20.04	$1.78M ₿20.04
3151	U2U Network U2U	$0.001166 ₿0.000000013	-0.67	$1.78M ₿20.04	$0.001178 ₿0.000000013	$0.001166 ₿0.000000013	$934.75K ₿10.5	$10.68M ₿120.14	$1.78M ₿20.04
3152	MasterDEX MDEX	$0.006021 ₿0.000000067	-0.20	$1.77M ₿19.97	$0.006249 ₿0.000000069	$0.005189 ₿0.000000057	$7.69K ₿0.09	$1.81M ₿20.33	$1.77M ₿19.97
3153	XEN Crypto XEN	$0.000000006535 ₿0.000000000000073	-10.25	$1.77M ₿19.94	$0.000000007491 ₿0.000000000000083	$0.000000006402 ₿0.000000000000071	$249.05K ₿2.79	$1.77M ₿19.94	$1.77M ₿19.94
3154	TON Community TON	$0.006607 ₿0.000000074	-3.86	$1.77M ₿19.94	$0.006873 ₿0.000000077	$0.006585 ₿0.000000073	$12.7K ₿0.14	$2.64M ₿29.74	$1.77M ₿19.94
3155	Lendr RWAL	$0.002529 ₿0.000000027	0	$1.77M ₿19.43	$0	$0	$43.37 ₿0	$1.77M ₿19.43	$1.77M ₿19.43
3156	Wrapped Aave Gnosis WETH WAGNOWETH	$2,976.4 ₿0.033	-2.87	$1.77M ₿19.75	$3,067.67 ₿0.034	$2,964.68 ₿0.033	$96.83K ₿1.09	$1.77M ₿19.92	$1.77M ₿19.75
3157	wanBTC WANBTC	$89,551 ₿1.0069	-0.40	$1.77M ₿19.91	$90,506 ₿1.0092	$88,538 ₿0.99	$5.91K ₿0.07	$1.77M ₿19.91	$1.77M ₿19.91
3158	boob BOOB	$0.00009744 ₿0.000000019	520.07	$0 ₿20.09	$0.002194 ₿0.000000024	$0.0002821 ₿0.0000000031	$188.75K ₿14.23	$97.44K ₿20.09	$0 ₿20.09
3158	boob BOOB	$0.001755 ₿0.000000019	508.00	$1.75M ₿20.09	$0.002217 ₿0.000000024	$0.0002856 ₿0.0000000031	$1.27M ₿14.23	$1.75M ₿20.09	$1.75M ₿20.09
3159	Crypto Asset Governance Alliance CAGA	$0.00002788 ₿0.00000000031	-1.02	$1.77M ₿19.87	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$66.51K ₿0.74	$2.78M ₿31.32	$1.77M ₿19.87
3160	Candle TV CANDLE	$0.0002941 ₿0.0000000033	-1.00	$1.76M ₿19.86	$0.0003006 ₿0.0000000033	$0.0002913 ₿0.0000000032	$155.67K ₿1.75	$2.94M ₿33.1	$1.76M ₿19.86
3161	W Coin WCO	$0.0002749 ₿0.0000000030	5.07	$1.79M ₿19.85	$0.0002764 ₿0.0000000030	$0.0002559 ₿0.0000000028	$35.99K ₿0.4	$2.75M ₿30.47	$1.79M ₿19.85
3162	SMARDEX USDN USDN	$0.9994 ₿0.000011	0.18	$1.76M ₿19.82	$1 ₿0.000011	$0.9943 ₿0.000011	$7.45K ₿0.15	$1.76M ₿19.82	$1.76M ₿19.82
3163	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08 ₿0.000012	0.01*	$1.76M ₿19.82	$1.08 ₿0.000012	$1.08 ₿0.000011	$0	$1.76M ₿19.82	$1.76M ₿19.82
3164	Conan Meme CONAN	$0.005741 ₿0.000000064	-4.23	$1.76M ₿19.8	$0.006011 ₿0.000000066	$0.005705 ₿0.000000063	$8.24K ₿0.09	$1.76M ₿19.8	$1.76M ₿19.8
3165	Attention ATTN	$0.001756 ₿0.000000019	-2.23	$1.75M ₿19.75	$0.001797 ₿0.000000019	$0.001745 ₿0.000000019	$269.29 ₿0	$1.75M ₿19.75	$1.75M ₿19.75
3166	Dino Tycoon TYCOON	$0.008065 ₿0.000000090	0.11	$1.75M ₿19.75	$0.008109 ₿0.000000090	$0.007992 ₿0.000000089	$504.55K ₿5.68	$8.07M ₿90.79	$1.75M ₿19.75
3167	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3168	Pendulum PEN	$0.0207 ₿0.00000023	0.76	$1.75M ₿19.7	$0.02103 ₿0.00000023	$0.01996 ₿0.00000022	$1.63K ₿0.02	$3.1M ₿34.89	$1.75M ₿19.7
3169	Crypto winter CRYPTO WINTER	$0.001706 ₿0.000000019	-7.58	$1.71M ₿19.71	$0.00209 ₿0.000000023	$0.001225 ₿0.000000013	$4.22M ₿47.61	$1.71M ₿19.71	$1.71M ₿19.71
3170	Cognify SN115	$1.77 ₿0.000019	-10.36	$1.75M ₿19.68	$1.97 ₿0.000021	$1.76 ₿0.000019	$61.62K ₿0.69	$1.75M ₿19.68	$1.75M ₿19.68
3171	Reality Metaverse RMV	$0.002396 ₿0.000000026	-0.96	$1.74M ₿19.64	$0.002424 ₿0.000000027	$0.002367 ₿0.000000026	$75.48K ₿0.85	$2.34M ₿26.38	$1.74M ₿19.64
3172	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3173	Clippy CLIPPY	$0.001663 ₿0.000000019	33.90	$1.67M ₿18.41	$0.001841 ₿0.000000020	$0.001096 ₿0.000000012	$1.91M ₿21.42	$1.67M ₿18.41	$1.67M ₿18.41
3174	Satoshi Nakamoto SATOSHI	$0.8255 ₿0.0000092	-3.52	$1.73M ₿19.52	$0.8598 ₿0.0000096	$0.8249 ₿0.0000092	$3.01K ₿0.03	$1.73M ₿19.52	$1.73M ₿19.52
3175	Aki Network AKI	$0.001048 ₿0.000000011	7.69	$1.67M ₿19.5	$0.001048 ₿0.000000011	$0.000972 ₿0.000000010	$5.03K ₿0.06	$1.98M ₿23.12	$1.67M ₿19.5
3176	Shiden Network SDN	$0.02447 ₿0.00000028	-1.75	$1.67M ₿19.48	$0.0262 ₿0.00000029	$0.02307 ₿0.00000025	$10.19K ₿0.11	$2.14M ₿24.98	$1.67M ₿19.48
3177	LUCA LUCA	$0.2806 ₿0.0000031	10.28	$1.73M ₿19.48	$0.2879 ₿0.0000032	$0.2544 ₿0.0000028	$125.09K ₿1.41	$1.81M ₿20.35	$1.73M ₿19.48
3178	Emperor EMPI	$0.0172 ₿0.00000019	-0.87	$1.72M ₿19.46	$0.01746 ₿0.00000019	$0.01707 ₿0.00000019	$9.88K ₿0.12	$1.72M ₿19.46	$1.72M ₿19.46
3179	MContent MCONTENT	$0.000000000469 ₿0.0000000000000052	1.73	$1.73M ₿19.43	$0.000000000471 ₿0.0000000000000052	$0.000000000459 ₿0.0000000000000050	$107.65 ₿0	$2.82M ₿31.77	$1.73M ₿19.43
3180	ApeStrategy APESTR	$0.001931 ₿0.000000021	-2.99	$1.73M ₿19.42	$0.001991 ₿0.000000022	$0.001926 ₿0.000000021	$109.53 ₿0	$1.73M ₿19.42	$1.73M ₿19.42
3181	Sensay SNSY	$0.0002935 ₿0.0000000033	-3.03	$1.73M ₿19.44	$0.0003055 ₿0.0000000033	$0.0002906 ₿0.0000000032	$394.04K ₿4.39	$2.94M ₿33.04	$1.73M ₿19.44
3182	Beamable Network Token BMB	$0.009057 ₿0.00000010	-0.43	$1.73M ₿19.43	$0.009101 ₿0.00000010	$0.009045 ₿0.00000010	$16.74K ₿0.19	$9.06M ₿101.94	$1.73M ₿19.43
3183	BeethovenX sFTMX SFTMX	$0.08705 ₿0.00000097	-0.80	$1.73M ₿19.42	$0.08792 ₿0.00000098	$0.08672 ₿0.00000097	$121.17 ₿0	$1.73M ₿19.42	$1.73M ₿19.42
3184	Crocodile Finance CROC	$9.93 ₿0.00011	-3.77	$1.73M ₿19.42	$10.32 ₿0.00011	$9.86 ₿0.00011	$4.71K ₿0.05	$1.73M ₿19.42	$1.73M ₿19.42
3185	Elon4AfD ELON4AFD	$0.001724 ₿0.000000019	2.08	$1.72M ₿19.4	$0.001774 ₿0.000000019	$0.00165 ₿0.000000018	$3.13K ₿0.04	$1.72M ₿19.4	$1.72M ₿19.4
3186	Mint Token MT	$0.004273 ₿0.000000048	-0.94	$1.72M ₿19.38	$0.004346 ₿0.000000048	$0.004236 ₿0.000000047	$3.32K ₿0.04	$2.87M ₿32.31	$1.72M ₿19.38
3187	XSilo XSILO	$0.007687 ₿0.000000086	0	$1.72M ₿19.35	$0.007687 ₿0.000000086	$0.007687 ₿0.000000085	$2.28K ₿0.03	$1.72M ₿19.35	$1.72M ₿19.35
3188	b14g dualCORE DUALCORE	$0.14 ₿0.0000015	-2.24	$1.72M ₿19.27	$0.1432 ₿0.0000015	$0.1384 ₿0.0000015	$6.07 ₿0	$1.72M ₿19.27	$1.72M ₿19.27
3189	Polycule PCULE	$0.001725 ₿0.000000019	3.39	$1.73M ₿19.36	$0.001734 ₿0.000000019	$0.001649 ₿0.000000018	$395.72K ₿4.46	$1.73M ₿19.36	$1.73M ₿19.36
3190	Cryptocurrency Coin CRYPTO	$0.001725 ₿0.000000019	-5.93	$1.73M ₿19.34	$0.001839 ₿0.000000020	$0.001718 ₿0.000000019	$6.64K ₿0.07	$1.73M ₿19.34	$1.73M ₿19.34
3191	DOGE-1 Satellite DOGE-1	$0.0002457 ₿0.0000000027	21.11	$1.71M ₿19.29	$0.00031 ₿0.0000000034	$0.000202 ₿0.0000000022	$47.84K ₿0.54	$1.71M ₿19.29	$1.71M ₿19.29
3192	Yield Yak YAK	$171.55 ₿0.0019	-2.84	$1.72M ₿19.29	$177.84 ₿0.0019	$170.47 ₿0.0019	$510.32 ₿0.01	$1.72M ₿19.29	$1.72M ₿19.29
3193	Sanafi Onchain SANA	$0.001695 ₿0.000000019	9.44	$1.69M ₿19.26	$0.001933 ₿0.000000021	$0.001517 ₿0.000000016	$69.84K ₿0.78	$1.69M ₿19.26	$1.69M ₿19.26
3194	Sidus SIDUS	$0.0001546 ₿0.0000000017	-15.53	$1.71M ₿19.27	$0.000183 ₿0.0000000020	$0.0001516 ₿0.0000000016	$252.85K ₿2.85	$2.92M ₿32.86	$1.71M ₿19.27
3195	Legend of Arcadia ARCA	$0.004929 ₿0.000000055	-0.63	$1.71M ₿19.23	$0.004973 ₿0.000000055	$0.004892 ₿0.000000054	$59.7K ₿0.67	$4.91M ₿55.29	$1.71M ₿19.23
3196	HILO HILO	$0.01436 ₿0.00000015	-1.88	$1.71M ₿19.21	$0.01474 ₿0.00000016	$0.01378 ₿0.00000015	$1.64K ₿0.02	$1.71M ₿19.21	$1.71M ₿19.21
3197	Rice AI RICE	$0.005328 ₿0.000000059	4.36	$1.7M ₿19.22	$0.005379 ₿0.000000060	$0.004794 ₿0.000000053	$943.61K ₿10.62	$5.34M ₿60.13	$1.7M ₿19.22
3198	Adrena ADX	$0.001722 ₿0.000000019	-13.18	$1.7M ₿19.16	$0.002406 ₿0.000000026	$0.00157 ₿0.000000017	$10.47K ₿0.12	$1.71M ₿19.3	$1.7M ₿19.16
3199	XSwap Bridged USDC (0G) USDC.E	$1.01 ₿0.000011	0.94	$1.71M ₿19.2	$1.01 ₿0.000011	$0.9461 ₿0.000010	$719.7K ₿8.04	$1.71M ₿19.2	$1.71M ₿19.2
3200	Solnic SOLNIC	$0.001803 ₿0.000000020	-2.13	$1.7M ₿19.08	$0.00185 ₿0.000000020	$0.001785 ₿0.000000020	$2.22K ₿0.03	$1.7M ₿19.08	$1.7M ₿19.08
3201	Xfinance XFI	$71.3 ₿0.00079	0	$1.69M ₿18.86	$0	$0	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3202	Brazilian Digital BRZ	$0.188 ₿0.0000021	0.55	$1.69M ₿18.87	$0.1886 ₿0.0000021	$0.1869 ₿0.0000020	$213.53K ₿2.41	$87.3M ₿973.09	$1.69M ₿18.87
3203	Alon ALON	$0.001696 ₿0.000000019	-0.72	$1.69M ₿19.05	$0.001777 ₿0.000000019	$0.001648 ₿0.000000018	$502.45K ₿5.65	$1.69M ₿19.05	$1.69M ₿19.05
3204	LOULOU LOULOU	$0.001687 ₿0.000000019	-0.65	$1.69M ₿18.99	$0.001703 ₿0.000000019	$0.001637 ₿0.000000018	$12.34K ₿0.14	$1.69M ₿18.99	$1.69M ₿18.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}