Result Page 32 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 32

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Crocodile Finance CROC	$12.92	0.84	$2.25M	$12.99	$12.45	$936.12	$2.25M	$2.25M
3108	SoulPeg USD SPUSD	$1	-0.01*	$2.25M	$1	$0.9983	$359.96	$2.25M	$2.25M
3109	All Will Retire AWR	$0.002327	-0.34	$2.25M	$0.002454	$0.00231	$143.97K	$2.33M	$2.25M
3110	GensoKishi Metaverse MV	$0.005608 ₿0.00000057	-0.40	$2.24M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$185.9K ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
3111	Napoli Fan Token NAP	$0.443 ₿0.000044	2.93	$2.24M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$521.14K ₿98.82	$4.43M ₿445.15	$2.24M ₿95.25
3112	Foxsy AI FOXSY	$0.003272	0.18	$2.23M	$0.003349	$0.003214	$365.33K	$6.46M	$2.23M
3113	Koinos KOIN	$0.02607 ₿0.000011	9.92	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.0233 ₿0.000011	$8.94K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3114	LIKE LIKE	$0.005644 ₿0.0000027	-0.44	$2.23M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$288.52K ₿18.71	$2.82M ₿1.38K	$2.23M ₿752.61
3115	Waterfall WATER	$0.0004039	5.50	$2.23M	$0.0004297	$0.0003828	$10.96K	$10.42M	$2.23M
3116	Stable STABLE	$2.23 ₿0.00010	0.29	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3117	Tetsuo Coin TETSUO	$0.002228	-10.84	$2.23M	$0.002652	$0.002206	$151.24K	$2.23M	$2.23M
3118	Unibot UNIBOT	$2.23 ₿0.00026	-0.09	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$71.08K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3119	NPC On Solana NPCS	$0.002236	2.67	$2.23M	$0.002245	$0.002177	$37.31K	$2.23M	$2.23M
3120	Troll TROLL	$0.000000002318 ₿0.00000000000050	-2.47	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$132.53K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3121	Wrapped Bittensor (Universal) UTAO	$18,806.59	-0.35	$2.23M	$19,073.38	$18,806.59	$93.33	$2.23M	$2.23M
3122	Gym Network GYMNET	$0.01781 ₿0.00000028	-2.96	$2.22M ₿35.32	$0.01892 ₿0.00000028	$0.01677 ₿0.00000027	$94.63K ₿4.43	$8.98M ₿149.08	$2.22M ₿35.32
3123	Manifold Finance FOLD	$1.14 ₿0.00037	-1.64	$2.22M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.22K ₿4.33	$2.27M ₿757.57	$2.22M ₿646.56
3124	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	0.35	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$8.52K ₿67.39	$2.22M	$2.22M ₿0
3125	Obyte GBYTE	$2.44 ₿0.00028	3.64	$2.22M ₿242.07	$2.49 ₿0.00028	$2.34 ₿0.00012	$7.45K ₿0.02	$2.44M ₿281.81	$2.22M ₿242.07
3126	MContent MCONTENT	$0.0000000006 ₿0.000000000000027	2.29	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$4.91K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3127	PATIC PTC	$0.0009014	-0.46	$2.21M	$0.0009097	$0.0009007	$443.01K	$45.22M	$2.21M
3128	EternalAI EAI	$0.009652	1.59	$2.21M	$0.01233	$0.009318	$94.49K	$9.65M	$2.21M
3129	Guru GURU	$0.02227	0.65	$2.21M	$0.0227	$0.02206	$1.99K	$2.21M	$2.21M
3130	yesnoerror YNE	$0.002208	5.31	$2.21M	$0.002223	$0.002093	$258.33K	$2.21M	$2.21M
3131	Matrix AI Network MAN	$0.004695 ₿0.00000057	-5.42	$2.21M ₿258.2	$0.004965 ₿0.00000062	$0.004648 ₿0.00000057	$124.6K ₿2.62	$3.62M ₿433.59	$2.21M ₿258.2
3132	XNET Mobile XNET	$0.01604	1.49	$2.2M	$0.01628	$0.01537	$30.97K	$20.95M	$2.2M
3133	Real Smurf Cat SMURFCAT	$0.00002197 ₿0.0000000011	-0.23	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$72.13K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3134	BabyBonk BABYBONK	$0.00000554	0.60	$2.2M	$0.000005679	$0.000005219	$43.28K	$2.2M	$2.2M
3135	Phantasma Phoenix SOUL	$0.01662 ₿0.0000022	1.43	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.8K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3136	Retard Finder Coin RFC	$0.002281	5.82	$2.19M	$0.002552	$0.002154	$4.69M	$2.28M	$2.19M
3137	Xfinance XFI	$92.25 ₿0.000012	0.82	$2.19M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.79 ₿2.08	$4.61M ₿0.62	$2.19M ₿0.3
3138	PepeNode PEPENODE	$0.00000521	1.60	$2.19M	$0.000005239	$0.00000512	$77.18	$2.19M	$2.19M
3139	Token Metrics AI TMAI	$0.0002707	-0.75	$2.19M	$0.0002736	$0.0002688	$12.07K	$2.71M	$2.19M
3140	Paimon SpaceX SPV Token SPCX	$219.19	0	$2.19M	$0	$0	$2.18	$2.19M	$2.19M
3141	ODEM ODE	$0.009873 ₿0.0000000052	-1.70	$2.19M ₿1.15	$0.01009 ₿0.0000000052	$0.009873 ₿0.0000000050	$3.32 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
3142	Liquid Staked SOL LSSOL	$189.52	0.43	$2.19M	$192.33	$188.08	$15.36K	$2.19M	$2.19M
3143	Flex Perpetuals FDX	$2.09	-0.16	$2.18M	$2.12	$2.07	$2.02K	$10.46M	$2.18M
3144	wanBTC WANBTC	$110,039 ₿1.0035	0.66	$2.18M ₿0	$111,451 ₿1.022	$108,173 ₿0.98	$18.13K ₿0.3	$2.18M	$2.18M ₿0
3145	tensorprox SN91	$0.8857	15.73	$2.18M	$0.9139	$0.7533	$76.65K	$2.18M	$2.18M
3146	Dopex Rebate RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.86 ₿0.000080	$8.56 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3147	Music by Virtuals MUSIC	$0.002165	62.72	$2.18M	$0.002424	$0.001243	$302.51K	$2.18M	$2.18M
3148	Shyft Network SHFT	$0.000934 ₿0.00000012	-11.37	$2.18M ₿140.91	$0.001055 ₿0.00000013	$0.0009167 ₿0.00000012	$11.2K ₿0.81	$2.35M ₿311.19	$2.18M ₿140.91
3149	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	0.14	$2.17M	$49.83	$48.45	$5.13K	$2.17M	$2.17M
3150	Liquid RON LRON	$0.352	0.32	$2.17M	$0.3551	$0.3459	$15.3K	$2.17M	$2.17M
3151	Waffles WAFFLES	$0.002172	0.61	$2.17M	$0.002216	$0.002147	$15.47K	$2.17M	$2.17M
3152	Buying.com BUY	$0.003312 ₿0.00000037	-0.07	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$30.67K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3153	Skycastle SKY	$0.0002164	12.96	$2.17M	$0.0002437	$0.0001894	$118.15K	$21.66M	$2.17M
3154	Neutrino Index Token XTN	$0.02238 ₿0.00000065	1.13	$2.16M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$319.08 ₿0.37	$2.16M ₿48.76	$2.16M ₿48.76
3155	Hara HART	$0.001803 ₿0.000000024	-3.21	$2.16M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.26K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
3156	E Money Network EMYC	$0.01458	-3.50	$2.16M	$0.01514	$0.01435	$293.16K	$5.83M	$2.16M
3157	Stonks on ETH STONKS	$0.00000512	-1.59	$2.16M	$0.000005939	$0.00000511	$61.52K	$2.16M	$2.16M
3158	OFFICIAL K-POP KPOP	$0.0002995	16.68	$2.16M	$0.0003006	$0.0002565	$192.48K	$2.4M	$2.16M
3159	Rootstock Bridged USDT (Rootstock) USDT	$0.9935	-0.21	$2.15M	$1	$0.9843	$184.7K	$2.15M	$2.15M
3160	AMD (Ondo Tokenized Stock) AMDON	$256.51	-0.92	$2.15M	$261.66	$253.54	$30.51K	$2.15M	$2.15M
3161	Evolve PRO EVOP	$0.04299	-2.40	$2.15M	$0.0442	$0.04229	$75.02	$2.15M	$2.15M
3162	Faith FBB4	$0.002145	1.21	$2.15M	$0.002164	$0.002105	$14.9	$2.15M	$2.15M
3163	Liquid BGT LBGT	$1.81	2.32	$2.14M	$1.82	$1.71	$20.78K	$2.14M	$2.14M
3164	Re Protocol reUSDe REUSDE	$1.27	0.87	$2.14M	$1.27	$1.26	$4.69K	$2.14M	$2.14M
3165	DerivaDAO DDX	$0.04027 ₿0.0000011	0.10	$2.14M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.27 ₿0.02	$2.14M ₿62.54	$2.14M ₿62.54
3166	0xMonk by Virtuals MONK	$0.002124	30.91	$2.12M	$0.002267	$0.001577	$17.6K	$2.12M	$2.12M
3167	Andy ANDY	$0.002141 ₿0.00000035	0.69	$2.14M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.42K ₿36.67	$2.14M ₿340.48	$2.14M ₿0
3168	Frontier FRONT	$0.0238 ₿0.000017	-1.61	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$37.49 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3169	Unit0 UNIT0	$0.2322	-5.27	$2.14M	$0.2472	$0.2301	$32.34K	$23.27M	$2.14M
3170	League of Traders LOT	$0.01423	-1.86	$2.14M	$0.01453	$0.01418	$323.4K	$13.96M	$2.14M
3171	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.04	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3172	GIZMO GIZMO	$0.002135	-3.23	$2.14M	$0.002227	$0.002103	$4.14K	$2.14M	$2.14M
3173	Level USD LVLUSD	$0.9995	-0.01	$2.13M	$1	$0.9983	$1.05M	$2.13M	$2.13M
3174	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	0.01	$2.13M	$1	$0.9967	$17.28K	$2.13M	$2.13M
3175	ElonDoge.io EDOGE	$0.000000003876 ₿0.000000000000043	-0.84	$2.12M ₿23.92	$0.000000003943 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$15.88 ₿0	$3.88M ₿43.49	$2.12M ₿23.92
3176	WEED Token WEED	$0.01894	-32.70	$2.12M	$0.03139	$0.01705	$211.77K	$2.12M	$2.12M
3177	Nucleon xCFX XCFX	$0.1355 ₿0.0000056	0.81	$2.12M ₿97.9	$0.1359 ₿0.0000057	$0.1326 ₿0.0000053	$90.7 ₿0.27	$2.12M ₿97.9	$2.12M ₿97.9
3178	The Big Five BFT	$0.00002133 ₿0.0000000068	-5.47	$2.12M ₿570.54	$0.00002328 ₿0.0000000082	$0.00002127 ₿0.0000000065	$75.43K ₿0.31	$2.13M ₿690.56	$2.12M ₿570.54
3179	Replicat-One by Virtuals RCAT	$0.003656	23.58	$2.11M	$0.003846	$0.002958	$50.96K	$3.66M	$2.11M
3180	00 Token 00	$0.009076 ₿0.0000018	4.12	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008717 ₿0.0000014	$38.88K ₿115.6	$9.07M ₿1.8K	$2.11M ₿418.51
3181	StarSlax SSLX	$0.0007608 ₿0.000000046	-3.87	$2.11M ₿0	$0.0007922 ₿0.000000047	$0.000751 ₿0.000000043	$209.82K ₿0.06	$7.61M ₿464.7	$2.11M ₿0
3182	Eastworld SN94	$0.9056	19.53	$2.1M	$0.9293	$0.7464	$13.62K	$2.1M	$2.1M
3183	Cakepie CKP	$0.5339 ₿0.00014	0.19	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.5224 ₿0.00014	$43.61K ₿6.25	$5.34M ₿1.48K	$2.1M ₿295.73
3184	Toyota (Ondo Tokenized Stock) TMON	$205.38	1.96	$2.1M	$205.42	$201.42	$159.12	$2.1M	$2.1M
3185	Milady Wif Hat LADYF	$0.000002089	-2.16	$2.1M	$0.00000215	$0.000002089	$9.78K	$2.1M	$2.1M
3186	BFIC Coin BFIC	$1.11 ₿0.00017	-1.17	$2.09M ₿335.42	$1.18 ₿0.00018	$1.03 ₿0.00016	$97.53K ₿89.87	$23.22M ₿3.73K	$2.09M ₿335.42
3187	FIAS FIAS	$0.01701	3.22	$2.09M	$0.01725	$0.01647	$4.63K	$5.11M	$2.09M
3188	ROME Stablecoin ROME	$0.9966	1.16	$2.09M	$1	$0.97	$153.02	$2.09M	$2.09M
3189	Etherisc DIP DIP	$0.005439 ₿0.00000035	0.26	$2.09M ₿136.22	$0.005456 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3190	HahaYes RIZO	$0.00000495	-0.50	$2.09M	$0.000005059	$0.00000486	$113.27K	$2.09M	$2.09M
3191	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002048 ₿0.0000000018	$0.00009775 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3192	ZoidPay ZPAY	$0.005322 ₿0.00000021	40.07	$2.08M ₿86.25	$0.005309 ₿0.00000024	$0.003783 ₿0.00000021	$41.28K ₿6.69	$3.72M ₿154.01	$2.08M ₿86.25
3193	Amazon xStock AMZNX	$243.77	-2.44	$2.08M	$253.22	$243.42	$6.5M	$8.65M	$2.08M
3194	Sigma bnb USD BNBUSD	$0.9991	-0.03	$2.08M	$0.9994	$0.9987	$5.74K	$2.08M	$2.08M
3195	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3196	Impermax IBEX	$0.02877 ₿0.00000052	-1.94	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$615.85 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3197	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3198	Talos T	$0.007255	5.20	$2.08M	$0.007407	$0.006896	$13.67K	$2.18M	$2.08M
3199	taonado SN113	$1.14	19.03	$2.08M	$1.17	$0.9494	$508.25K	$2.08M	$2.08M
3200	just buy $1 worth of this coin $1	$0.002073	0.75	$2.07M	$0.002131	$0.002042	$341.38K	$2.07M	$2.07M
3201	Strategic Solana Reserve SSR	$0.002072	-11.72	$2.08M	$0.002383	$0.00206	$37.78K	$2.08M	$2.08M
3202	Hana by Virtuals HANA	$0.002072	15.97	$2.07M	$0.002222	$0.001763	$20.24K	$2.07M	$2.07M
3203	NianNian NIANNIAN	$0.002212	7.68	$2.07M	$0.002596	$0.002003	$183.3K	$2.07M	$2.07M
3204	Moon Tropica CAH	$0.7378 ₿0.00053	-1.21	$2.07M ₿1.45K	$0.7941 ₿0.00058	$0.7378 ₿0.00043	$3.5K ₿13.95	$25.82M ₿1.87K	$2.07M ₿1.45K
3205	HashKey Bridged USDT (HashKey) USDT	$0.9994	-0.03	$2.07M	$1.01	$0.9933	$44.3K	$2.07M	$2.07M
3206	TASS HUB TASSHUB	$0.002069	6.08	$2.07M	$0.002085	$0.001945	$3.22K	$2.07M	$2.07M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}