Result Page 32 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 32

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Port3 Network PORT3	$0.00252 ₿0.0000032	-10.91	$1.75M ₿353.92	$0.002859 ₿0.0000034	$0.00244 ₿0.0000032	$2.71M ₿90.34	$2.52M ₿3.26K	$1.75M ₿353.92
3107	CaptainBNB CAPTAINBNB	$0.001747	-5.06	$1.75M	$0.001875	$0.001737	$168.89K	$1.75M	$1.75M
3108	Blend BLND	$0.04948	-0.26	$1.75M	$0.05011	$0.04849	$9.74K	$3.32M	$1.75M
3109	LOULOU LOULOU	$0.001748	-7.61	$1.75M	$0.001898	$0.00174	$41.78K	$1.75M	$1.75M
3110	Piteas PTS	$0.02499 ₿0.0000013	-1.41	$1.75M ₿90.2	$0.0263 ₿0.0000014	$0.02431 ₿0.0000013	$1.08K ₿0.24	$2.5M ₿139.63	$1.75M ₿90.2
3111	Crocodile Finance CROC	$10.01	-6.31	$1.74M	$10.95	$9.95	$179.32	$1.74M	$1.74M
3112	DOGE-1 Satellite DOGE-1	$0.0002501	-12.86	$1.74M	$0.0002945	$0.000247	$14.21K	$1.74M	$1.74M
3113	Main Street USD MSUSD	$0.9997	-0.03	$1.73M	$1	$0.9995	$417.6	$1.73M	$1.73M
3114	Rifts Finance RIFTS	$0.001743	1.53	$1.73M	$0.002252	$0.001716	$267.86K	$1.73M	$1.73M
3115	Blocksquare BST	$0.02691 ₿0.000011	-4.37	$1.73M ₿559.68	$0.02884 ₿0.000011	$0.02685 ₿0.000011	$39.41K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3116	Shiden Network SDN	$0.02538 ₿0.0000044	-2.71	$1.73M ₿290.59	$0.02773 ₿0.0000046	$0.02435 ₿0.0000043	$38.02K ₿6.3	$2.22M ₿377	$1.73M ₿290.59
3117	Serenity SERSH	$0.03985 ₿0.0000090	-15.10	$1.73M ₿39.65	$0.04727 ₿0.0000099	$0.03681 ₿0.0000085	$103.6K ₿105.58	$3.96M ₿899.69	$1.73M ₿39.65
3118	ElonDoge.io EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003768 ₿0.000000000000043	$0.000000003654 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3119	Shadow Liquid Staking Token X33	$3.1	-5.25	$1.73M	$3.46	$3.11	$8.29K	$1.73M	$1.73M
3120	Hatom HTM	$0.02504 ₿0.000029	-5.56	$1.72M ₿617.23	$0.02704 ₿0.000029	$0.02496 ₿0.000028	$121.39K ₿3.1	$2.5M ₿2.9K	$1.72M ₿617.23
3121	Bridged Wrapped Bitcoin (Scroll) WBTC	$85,823 ₿0.99	-3.31	$1.72M ₿0	$90,150 ₿0.	$85,429 ₿0.	$30.86K ₿0	$1.72M ₿19.91	$1.72M ₿0
3122	Verse VERSE	$0.00003905 ₿0.0000000052	-4.08	$1.72M ₿67.47	$0.00004191 ₿0.0000000055	$0.00003855 ₿0.0000000051	$1.93K ₿1.42	$7.59M ₿1.02K	$1.72M ₿67.47
3123	San Chan SAN	$0.001912	-7.60	$1.72M	$0.002097	$0.001826	$470.84K	$1.78M	$1.72M
3124	Strawberry AI BERRY	$0.01723	-16.74	$1.72M	$0.02176	$0.01719	$52.88K	$1.72M	$1.72M
3125	HyperChainX HPX	$0.001718 ₿0.000000012	-5.50	$1.72M ₿8.26	$0.001818 ₿0.000000012	$0.001715 ₿0.000000011	$46.84K ₿1.73	$1.72M ₿11.69	$1.72M ₿8.26
3126	AMD (Ondo Tokenized Stock) AMDON	$207.35	-1.38	$1.72M	$214.18	$206.89	$1.67M	$1.72M	$1.72M
3127	Micron Technology (Ondo Tokenized Stock) MUON	$237.91	-1.53	$1.72M	$248.78	$236.37	$241.95K	$1.72M	$1.72M
3128	Abbott (Ondo Tokenized Stock) ABTON	$128.41	2.68	$1.72M	$129.2	$124.96	$1.81M	$1.72M	$1.72M
3129	DeFi Kingdoms JEWEL	$0.01525 ₿0.0000027	-1.89	$1.72M ₿310.1	$0.01615 ₿0.0000028	$0.015 ₿0.0000026	$529.5 ₿0.29	$1.82M ₿330.67	$1.72M ₿310.1
3130	wanBTC WANBTC	$85,650 ₿1.0035	-3.12	$1.71M ₿0	$90,070 ₿1.022	$85,076 ₿0.98	$5.45K ₿0.3	$1.71M	$1.71M ₿0
3131	Anome ANOME	$0.05702	-7.00	$1.71M	$0.06131	$0.05558	$1.37M	$57.02M	$1.71M
3132	Penumbra UM	$0.04743	-4.76	$1.71M	$0.0498	$0.04739	$1.04K	$4.74M	$1.71M
3133	4EVERLAND 4EVER	$0.0005938	-0.71	$1.71M	$0.0005994	$0.0005938	$37.27K	$5.98M	$1.71M
3134	SatLayer SLAY	$0.003253	-3.27	$1.71M	$0.003364 ₿0.	$0.003241 ₿0.	$272.93K ₿0	$6.83M	$1.71M
3135	PETRO PENGUINS PENGO	$0.001708	-17.50	$1.71M	$0.002082	$0.001705	$21.1K	$1.71M	$1.71M
3136	Biswap BSW	$0.00342 ₿0.0000016	-6.02	$1.7M ₿838.72	$0.003671 ₿0.0000017	$0.003309 ₿0.0000016	$210.15K ₿89.11	$1.97M ₿969.69	$1.7M ₿838.72
3137	XTP XTP	$0.0004514 ₿0.000000025	-1.33	$1.7M ₿95.47	$0.0004714 ₿0.000000026	$0.0004463 ₿0.000000024	$15.44 ₿0.27	$4.51M ₿252.74	$1.7M ₿95.47
3138	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0.13	$1.7M	$3,227.21	$3,208.34	$1.81	$1.7M	$1.7M
3139	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.23 ₿0.00047	-5.45	$1.7M ₿98.31	$31.76 ₿0.00047	$29.05 ₿0.00046	$2.21K ₿0.04	$1.7M ₿98.31	$1.7M ₿98.31
3140	Mustang MUST	$0.9924	0.04	$1.7M	$0.9925	$0.9917	$10.39K	$1.7M	$1.7M
3141	Libra LIBRA	$0.006622	-13.01	$1.7M	$0.00787	$0.006491	$70.16	$6.62M	$1.7M
3142	LITAS LITAS	$0.1535	-7.16	$1.7M	$0.1654	$0.1529	$58.07K	$15.36M	$1.7M
3143	XSwap Bridged USDC (0G) USDC.E	$0.9998	0.41	$1.7M	$1	$0.9958	$179.38K	$1.7M	$1.7M
3144	Chog CHOG	$0.001665	-8.15	$1.66M	$0.002122	$0.001585	$108.81K	$1.66M	$1.66M
3145	The Bitcoin Mascot BITTY	$0.001693	-6.25	$1.69M	$0.001927	$0.001622	$219.6K	$1.69M	$1.69M
3146	Gamium GMM	$0.00003447 ₿0.000000013	0.34	$1.69M ₿606.37	$0.00003577 ₿0.000000014	$0.00003203 ₿0.000000013	$16.28K ₿6.51	$1.72M ₿619.01	$1.69M ₿606.37
3147	Vesper V-Dollar VUSD	$0.9994 ₿0.000035	0.05	$1.69M ₿1.71	$1 ₿0.	$0.9866 ₿0.	$4.09K ₿0	$1.69M	$1.69M ₿1.71
3148	Kima Network KIMA	$0.02556	-22.08	$1.69M	$0.03315	$0.02555	$304.12K	$5.39M	$1.69M
3149	Phoenixcoin PXC	$0.01811 ₿0.00000011	0.05	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$4.98K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3150	Tatsu TATSU	$1.68 ₿0.00055	-1.03	$1.68M ₿0	$1.74 ₿0.00057	$1.65 ₿0.00053	$12.2K ₿4.06	$1.68M ₿553.56	$1.68M ₿0
3151	Tune.Fm JAM	$0.00005089 ₿0.0000000084	-2.32	$1.68M ₿37.71	$0.00005612 ₿0.0000000093	$0.00005085 ₿0.0000000082	$39.18K ₿14.29	$1.78M ₿38.93	$1.68M ₿37.71
3152	Starbucks (Ondo Tokenized Stock) SBUXON	$85.68	-0.10	$1.68M	$87.72	$84.91	$1.33M	$1.68M	$1.68M
3153	Zirodelta ZDLT	$0.001672	14.05	$1.67M	$0.001679	$0.001391	$462.59K	$1.67M	$1.67M
3154	Illusion of Life SPARK	$0.001684	-18.22	$1.67M	$0.002316	$0.001672	$711.04K	$1.67M	$1.67M
3155	Mitosis EOL BNB MIBNB	$846.92	-3.04	$1.67M	$888.56	$836.36	$262.94	$1.67M	$1.67M
3156	AIntivirus AINTI	$0.01668	-4.78	$1.67M	$0.01797	$0.01627	$268.92K	$1.67M	$1.67M
3157	Salvium SAL	$0.04305	-0.46	$1.67M	$0.04567	$0.04284	$63.21K	$3.33M	$1.67M
3158	Slam SLAM	$0.0756 ₿0.0000043	-3.22	$1.67M ₿43.82	$0.07927	$0.07464	$1.45 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3159	edeXa EDX	$0.02191	2.12	$1.67M	$0.02448	$0.02031	$3.77K	$54.78M	$1.67M
3160	Wormhole Bridged Wrapped SOL (Sui) SOL	$125.82	-2.87	$1.67M	$133.78 ₿0.	$123.84 ₿0.	$59.78K ₿0	$1.67M	$1.67M
3161	Dark Eclipse DARK	$0.001663	-0.39	$1.67M	$0.001732	$0.001585	$4.93M	$1.67M	$1.67M
3162	Rome ROME	$11.32 ₿0.00017	3.76	$1.66M ₿38.6	$11.32 ₿0.00017	$10.6 ₿0.00016	$0.12 ₿0	$1.66M ₿39.87	$1.66M ₿38.6
3163	Nuklai NAI	$0.000386	-4.16	$1.66M	$0.0004027	$0.0003831	$43.76K	$3.86M	$1.66M
3164	KEY KEY	$0.01711	-2.94	$1.66M	$0.0182	$0.01699	$5.04K	$1.66M	$1.66M
3165	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3166	Wrapped ASTR WASTR	$0.01099 ₿0.0000020	-6.98	$1.65M ₿0	$0.01184 ₿0.	$0.0106 ₿0.	$5.9K ₿0	$1.65M	$1.65M ₿0
3167	Doge KaKi KAKI	$0.00000001539 ₿0.00000000000053	0.57	$1.54M ₿0	$0.000000017 ₿0.	$0.0000000146 ₿0.	$28.69K ₿0	$1.54M ₿53.96	$1.54M ₿0
3168	Cipher CIPHER	$0.008246	1.70	$1.65M	$0.008306	$0.007937	$4.67K	$8.25M	$1.65M
3169	ZTX ZTX	$0.0003943 ₿0.00000027	1.60	$1.65M ₿647.98	$0.0004077 ₿0.00000029	$0.0003873 ₿0.00000027	$325.24K ₿16.72	$3.92M ₿2.79K	$1.65M ₿647.98
3170	LanaCoin LANA	$0.0004558 ₿0.0000000054	9.51	$1.65M ₿18.36	$0.000456 ₿0.0000000055	$0.0004162 ₿0.0000000053	$0.83 ₿0.01	$3.42M ₿40.78	$1.65M ₿18.36
3171	Guru GURU	$0.01659	4.08	$1.65M	$0.01939	$0.01584	$15.04K	$1.65M	$1.65M
3172	Nyla AI NYLA	$0.001644	13.59	$1.65M	$0.00169	$0.001419	$760.6K	$1.65M	$1.65M
3173	Liora LIORA	$0.004707	-0.74	$1.64M	$0.004934	$0.004632	$11.79K	$4.7M	$1.64M
3174	Effect AI EFFECT	$0.004938 ₿0.0000015	-1.07	$1.64M ₿317.43	$0.004992 ₿0.	$0.004877 ₿0.	$11.65K ₿0	$2.57M	$1.64M ₿317.43
3175	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.01952 ₿0.00000022	$0.01863 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3176	NONOS NOX	$0.002052	-3.58	$1.64M	$0.002223	$0.001941	$15.78K	$1.64M	$1.64M
3177	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,088.05	0.87	$1.64M	$1,098.1	$1,078.63	$105.74K	$1.64M	$1.64M
3178	Happy Cat HAPPY	$0.0004905	-5.03	$1.64M	$0.0005168	$0.0004887	$218.33K	$1.64M	$1.64M
3179	Wrapped Accumulate WACME	$0.005597 ₿0.00000016	-5.43	$1.63M ₿38.61	$0.005993 ₿0.00000042	$0.005534 ₿0.00000016	$50.9 ₿0.03	$1.73M ₿43.18	$1.63M ₿38.61
3180	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.03	$1.63M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$25.97K ₿13.14	$1.63M	$1.63M ₿0
3181	Aura Network AURA	$0.003949 ₿0.00000061	-1.39	$1.63M ₿191.35	$0.004085 ₿0.00000062	$0.003914 ₿0.00000058	$17.34K ₿4.73	$3.95M ₿618.56	$1.63M ₿191.35
3182	WLF TOKEN WLF	$0.0005059	-0.41	$1.62M	$0.000514	$0.0005029	$43.54K	$10.12M	$1.62M
3183	Crypto Asset Governance Alliance CAGA	$0.00002547 ₿0.0000000079	-0.10	$1.62M ₿468.84	$0.00002864 ₿0.0000000080	$0.00002525 ₿0.0000000077	$62.87K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3184	Docker DOCKERZXBT	$0.001667	11.21	$1.62M	$0.001837	$0.001452	$128.14K	$1.67M	$1.62M
3185	DOLA Borrowing Right DBR	$0.05711 ₿0.0000024	-0.19	$1.62M ₿19.39	$0.05789 ₿0.0000024	$0.05661 ₿0.0000023	$37.16K ₿0.13	$2.53M ₿62.97	$1.62M ₿19.39
3186	Monkey Pox POX	$0.001606	-3.00	$1.62M	$0.001849	$0.001583	$491.73	$1.62M	$1.62M
3187	MContent MCONTENT	$0.000000000438 ₿0.000000000000027	2.06	$1.61M ₿101.02	$0.000000000439 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$63.51 ₿9.68	$2.64M ₿165.2	$1.61M ₿101.02
3188	Stryke SYK	$0.02334 ₿0.0000058	-4.81	$1.61M ₿0	$0.02537 ₿0.0000060	$0.02319 ₿0.0000057	$167.37 ₿0.87	$1.61M	$1.61M ₿0
3189	You’ll Own Nothing and Be Happy NOTHING	$0.001616	-24.09	$1.62M	$0.002129	$0.001461	$539.56K	$1.62M	$1.62M
3190	BitcoinII BC2	$0.6523	-13.39	$1.61M	$0.7608	$0.6526	$63.69K	$1.61M	$1.61M
3191	Warthog WART	$0.1528 ₿0.000011	-1.65	$1.61M ₿0	$0.1565 ₿0.000012	$0.1513 ₿0.000010	$16.11K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3192	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3193	The Balkan Dwarf $KEKEC	$0.00004121 ₿0.0000000020	-3.77	$1.61M ₿0	$0.00004393 ₿0.0000000023	$0.00004055 ₿0.0000000017	$1.47K ₿2.68	$1.61M ₿83.29	$1.61M ₿0
3194	Qmall QMALL	$0.02277 ₿0.00000099	-31.32	$1.61M ₿69.97	$0.03316 ₿0.0000010	$0.02274 ₿0.00000096	$22.15 ₿1.84	$2.28M ₿99.15	$1.61M ₿69.97
3195	Elon4AfD ELON4AFD	$0.001599	-9.23	$1.61M	$0.001968	$0.001565	$20.18K	$1.61M	$1.61M
3196	Moon Rocks MROCKS	$0.001612	-12.35	$1.61M	$0.001865	$0.001592	$7.11K	$1.61M	$1.61M
3197	Hege HEGE	$0.001596 ₿0.000000014	-7.00	$1.61M ₿0	$0.001737 ₿0.000000025	$0.001517 ₿0.0000000094	$105.7K ₿11.3	$1.61M ₿13.74	$1.61M ₿0
3198	US Nerite Dollar USND	$1	0.19	$1.6M	$1 ₿0.	$0.9853 ₿0.	$515.23 ₿0	$1.6M	$1.6M
3199	Restaked sAVAX RSAVAX	$16.53	3.54	$1.6M	$16.61	$15.93	$130.93	$1.6M	$1.6M
3200	Shutter SHU	$0.004225 ₿0.0000016	-5.63	$1.6M ₿126.08	$0.004511 ₿0.0000019	$0.003881 ₿0.0000013	$55.22K ₿14.35	$4.24M ₿1.67K	$1.6M ₿126.08
3201	Mars Protocol MARS	$0.005997 ₿0.00000099	-22.75	$1.6M ₿209.75	$0.007837 ₿0.0000010	$0.005919 ₿0.00000097	$9.99K ₿0.23	$2.74M ₿1K	$1.6M ₿209.75
3202	Katana Inu KATA	$0.00004202 ₿0.000000026	-23.09	$1.59M ₿721.59	$0.00005462 ₿0.000000029	$0.00004132 ₿0.000000026	$58.4K ₿6.58	$2.1M ₿1.33K	$1.59M ₿721.59
3203	Blood Crystal BC	$0.001895 ₿0.00000011	0.89	$1.6M ₿0	$0.002133 ₿0.00000011	$0.001809 ₿0.00000010	$18.67K ₿0.07	$1.6M ₿98.37	$1.6M ₿0
3204	Etherisc DIP DIP	$0.004164 ₿0.00000035	24.81	$1.6M ₿136.22	$0.004321 ₿0.00000036	$0.003175 ₿0.00000035	$10.4K ₿0.44	$4.16M ₿355.26	$1.6M ₿136.22
3205	Gradient GRAY	$0.1597	-14.85	$1.6M	$0.197	$0.138	$60.39K	$1.6M	$1.6M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}