Result Page 32 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 32

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Phoenixcoin PXC	$0.01809 ₿0.00000011	-0.09	$1.68M ₿10.45	$0.01812 ₿0.00000011	$0.01807 ₿0.00000011	$5.09K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3107	ZoidPay ZPAY	$0.004309 ₿0.00000021	0.63	$1.68M ₿86.25	$0.004789 ₿0.00000024	$0.004247 ₿0.00000021	$6.65K ₿6.69	$3M ₿154.01	$1.68M ₿86.25
3108	LogX Network LOGX	$0.0031	-1.38	$1.68M	$0.00336	$0.003066	$131.48K	$3.07M	$1.68M
3109	HyperSwap SWAP	$0.02631	0.48	$1.68M	$0.02919	$0.02599	$14.1K	$2.39M	$1.68M
3110	Cryptocurrency Coin CRYPTO	$0.001676	-15.43	$1.68M	$0.002045	$0.001668	$83.76K	$1.68M	$1.68M
3111	Spectra [OLD] APW	$0.1743 ₿0.000037	-74.51	$1.68M ₿363.88	$0.7599 ₿0.000039	$0.1743 ₿0.000036	$618.34 ₿12.36	$8.72M ₿1.89K	$1.68M ₿363.88
3112	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.01945 ₿0.00000022	$0.01857 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3113	e-Radix EXRD	$0.001959 ₿0.00000099	-0.74	$1.68M ₿1.14K	$0.002201 ₿0.0000010	$0.001929 ₿0.00000099	$15.88K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3114	Serenity SERSH	$0.03903 ₿0.0000090	0.51	$1.68M ₿39.65	$0.03931 ₿0.0000099	$0.03817 ₿0.0000085	$59.17K ₿105.58	$3.88M ₿899.69	$1.68M ₿39.65
3115	Hege HEGE	$0.001676 ₿0.000000014	-16.74	$1.68M ₿0	$0.002082 ₿0.000000025	$0.00165 ₿0.0000000094	$109.74K ₿11.3	$1.68M ₿13.74	$1.68M ₿0
3116	Shutter SHU	$0.004401 ₿0.0000016	-0.42	$1.67M ₿126.08	$0.004455 ₿0.0000019	$0.003725 ₿0.0000013	$56.59K ₿14.35	$4.41M ₿1.67K	$1.67M ₿126.08
3117	Alvara Protocol ALVA	$0.02097 ₿0.000010	3.14	$1.67M ₿43.68	$0.02159 ₿0.000011	$0.01914 ₿0.000010	$129.32K ₿2.5	$3.99M ₿2.04K	$1.67M ₿43.68
3118	Slam SLAM	$0.07824 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$2.59 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3119	Swash SWASH	$0.001683 ₿0.00000031	-0.07	$1.67M ₿307.89	$0.001684 ₿0.00000035	$0.001675 ₿0.00000031	$11.82K ₿3.96	$1.68M ₿319.32	$1.67M ₿307.89
3120	Guru GURU	$0.01678	-13.64	$1.67M	$0.0197	$0.01614	$11.27K	$1.67M	$1.67M
3121	Micron Technology (Ondo Tokenized Stock) MUON	$231.35	-0.55	$1.67M	$236.01	$231.27	$116.62K	$1.67M	$1.67M
3122	Phantasma Phoenix SOUL	$0.01265 ₿0.0000022	-1.19	$1.67M ₿284.87	$0.01383 ₿0.0000023	$0.01216 ₿0.0000021	$340.54K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3123	Solnic SOLNIC	$0.001765	-10.24	$1.66M	$0.002007	$0.00177	$2.86K	$1.66M	$1.66M
3124	Terrace TRC	$0.007435	-1.92	$1.66M	$0.007653	$0.007412	$435.05K	$7.41M	$1.66M
3125	Byte BYTE	$0.00000183 ₿0.00000000031	7.05	$1.65M ₿306.89	$0.00000187 ₿0.00000000034	$0.000001709 ₿0.00000000031	$115.36K ₿5.06	$1.65M ₿306.89	$1.65M ₿306.89
3126	Masa MASA	$0.002981	-19.92	$1.65M	$0.003723	$0.002947	$140.35K	$4.65M	$1.65M
3127	Origin Sonic OS	$0.09476	-10.61	$1.65M	$0.1082	$0.09406	$24.87K	$1.65M	$1.65M
3128	ADAMANT Messenger ADM	$0.01444 ₿0.00000044	0.75	$1.65M ₿50.38	$0.01451 ₿0.00000044	$0.01417 ₿0.00000043	$19.69K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3129	Polytrade TRADE	$0.03442 ₿0.000036	-13.44	$1.65M ₿1.2K	$0.0401 ₿0.000038	$0.03439 ₿0.000036	$207.85K ₿19.64	$3.45M ₿3.69K	$1.65M ₿1.2K
3130	Vesper V-Dollar VUSD	$0.9973 ₿0.000035	-0.41	$1.65M ₿1.71	$1 ₿0.	$0.9816 ₿0.	$2.86K ₿0	$1.65M	$1.65M ₿1.71
3131	Handshake HNS	$0.002424 ₿0.00000030	-1.88	$1.65M ₿189.44	$0.002623 ₿0.00000031	$0.002417 ₿0.00000030	$5.07K ₿0.65	$1.65M ₿621.16	$1.65M ₿189.44
3132	Bombie BOMB	$0.0001821	0.01	$1.64M	$0.0001828	$0.0001816	$201.28K	$1.82M	$1.64M
3133	Docs-Insights (Taτsu) SN84	$0.6681	-8.93	$1.64M	$0.7545	$0.6678	$39.35K	$1.64M	$1.64M
3134	VICE VICE	$0.002093	0.85	$1.64M	$0.00254	$0.001999	$15.5K	$2.08M	$1.64M
3135	ReddCoin RDD	$0.00004832 ₿0.0000000016	-1.31	$1.63M ₿52.36	$0.00004935 ₿0.0000000019	$0.00004525 ₿0.0000000016	$54.45 ₿0.04	$1.63M	$1.63M ₿52.36
3136	Native NATIVE	$0.00001648	-8.53	$1.63M	$0.0000183	$0.00001637	$240.78K	$1.65M	$1.63M
3137	catwifmask MASK	$0.001629	-10.33	$1.63M	$0.00188	$0.001562	$445.43K	$1.63M	$1.63M
3138	Mobius MOBI	$0.003218 ₿0.00000016	-3.28	$1.63M ₿84.76	$0.003492 ₿0.00000016	$0.003092 ₿0.00000015	$13.49K ₿0.42	$2.81M ₿146.43	$1.63M ₿84.76
3139	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9987 ₿0.000014	-0.15	$1.63M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$23.12K ₿13.14	$1.63M	$1.63M ₿0
3140	CoreDAO Bridged USDT (Core) USDT	$0.9982 ₿0.000014	-0.01*	$1.62M ₿0	$1.01 ₿0.000014	$0.9737 ₿0.000014	$146.12K ₿63.02	$1.62M	$1.62M ₿0
3141	Draggin Karma Points DKP	$0.0004069	-6.38	$1.62M	$0.0004491	$0.0004016	$462.79	$3.25M	$1.62M
3142	US Nerite Dollar USND	$0.9958	-0.51	$1.62M	$1 ₿0.	$0.9932 ₿0.	$1.41K ₿0	$1.62M	$1.62M
3143	DeFi Kingdoms JEWEL	$0.01433 ₿0.0000027	-20.62	$1.61M ₿310.1	$0.0182 ₿0.0000028	$0.01429 ₿0.0000026	$2.26K ₿0.29	$1.72M ₿330.67	$1.61M ₿310.1
3144	hehe HEHE	$0.00192	-18.80	$1.61M	$0.002412	$0.001705	$721.14K	$1.61M	$1.61M
3145	ReplyCorp REPLY	$0.004617	-19.63	$1.61M	$0.005839	$0.004326	$104.56K	$4.59M	$1.61M
3146	Zulu Network ZULU	$0.01117	0.10	$1.61M	$0.0115	$0.011	$11.87K	$11.15M	$1.61M
3147	Blocksquare BST	$0.02517 ₿0.000011	-7.07	$1.61M ₿559.68	$0.02767 ₿0.000011	$0.02504 ₿0.000011	$74.37K ₿12.64	$1.61M ₿559.68	$1.61M ₿559.68
3148	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3149	Agentic Open Economy AOE	$0.001608	-9.78	$1.61M	$0.001795	$0.001562	$25.07K	$1.61M	$1.61M
3150	Neurai XNA	$0.0001 ₿0.000000037	0.21	$1.61M ₿456	$0.0001008 ₿0.000000040	$0.00009977 ₿0.000000037	$25.46K ₿8.9	$1.61M ₿456	$1.61M ₿456
3151	Vesper Finance VSP	$0.1878 ₿0.0000076	-6.84	$1.6M ₿65.42	$0.2043 ₿0.0000086	$0.1873 ₿0.0000068	$486.06 ₿0.26	$1.88M ₿76.84	$1.6M ₿65.42
3152	BEARXRPL $BEAR	$0.002716	-14.86	$1.6M	$0.00322	$0.00272	$4.24K	$1.6M	$1.6M
3153	Oxbull OXI	$0.1336	-6.19	$1.6M	$0.1443	$0.1328	$433.13	$1.65M	$1.6M
3154	Stryke SYK	$0.02304 ₿0.0000058	-5.86	$1.6M ₿0	$0.02481 ₿0.0000060	$0.02253 ₿0.0000057	$238.22 ₿0.87	$1.6M	$1.6M ₿0
3155	ElonDoge.io EDOGE	$0.00000000291 ₿0.000000000000043	-6.65	$1.59M ₿23.92	$0.000000003185 ₿0.000000000000043	$0.000000002909 ₿0.000000000000042	$3.12 ₿0	$2.91M ₿43.49	$1.59M ₿23.92
3156	Blood Crystal BC	$0.001857 ₿0.00000011	-19.95	$1.59M ₿0	$0.002321 ₿0.00000011	$0.001843 ₿0.00000010	$13.45K ₿0.07	$1.59M ₿98.37	$1.59M ₿0
3157	Xfinance XFI	$67.06 ₿0.000012	-6.59	$1.59M ₿0.3	$72.29 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3158	Pumpfun Pepe PFP	$0.001583	-9.52	$1.59M	$0.001947	$0.001574	$273.84K	$1.59M	$1.59M
3159	Paladin PAL	$0.03503 ₿0.0000020	-0.99	$1.59M ₿31.16	$0.03538 ₿0.0000021	$0.03485 ₿0.0000020	$12.28 ₿0.01	$1.75M ₿105.23	$1.59M ₿31.16
3160	GOATS GOATS	$0.00008422	-4.34	$1.59M	$0.00009063	$0.00008347	$14.16K	$1.64M	$1.59M
3161	Lux Token LUX	$0.001598	4,541.66	$1.59M	$0.004087	$0.00003156	$148.26K	$1.59M	$1.59M
3162	GameGPT DUEL	$0.0001901 ₿0.00000033	-9.05	$1.59M ₿494.74	$0.00021 ₿0.00000039	$0.0001893 ₿0.00000033	$219.76K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3163	Unit0 UNIT0	$0.1546	-0.48	$1.59M	$0.1573	$0.1531	$36.67K	$15.52M	$1.59M
3164	Vtrading VTRADING	$0.001578	-3.46	$1.59M	$0.001821	$0.001543	$12.44K	$1.59M	$1.59M
3165	HahaYes RIZO	$0.000003779	-11.28	$1.59M	$0.00000438	$0.000003759	$67.8K	$1.59M	$1.59M
3166	Rubidium RBD	$0.03472 ₿0.00000064	-0.75	$1.59M ₿29.92	$0.03585 ₿0.00000064	$0.03397 ₿0.00000052	$31.83K ₿0.4	$34.07M ₿643	$1.59M ₿29.92
3167	Stool Prisondente JAILSTOOL	$0.001583	-5.76	$1.58M	$0.001715	$0.001583	$235.89K	$1.58M	$1.58M
3168	Eesee ESE	$0.0026	-5.16	$1.58M	$0.002746	$0.002484	$380.93K	$1.76M	$1.58M
3169	Datagram Network DGRAM	$0.0064	-11.92	$1.58M	$0.007861	$0.006034	$8.87M	$63.67M	$1.58M
3170	fxhash FXH	$0.003045	-9.71	$1.58M	$0.00338	$0.003044	$14.12K	$3.05M	$1.58M
3171	Monkey Pox POX	$0.00158	-7.04	$1.58M	$0.00174	$0.001566	$424.7	$1.58M	$1.58M
3172	Crocodile Finance CROC	$9.06	-8.92	$1.58M	$10.04	$9.04	$404.54	$1.58M	$1.58M
3173	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,056.11	0.57	$1.57M	$1,076.86	$1,041.88	$97.03K	$1.57M	$1.57M
3174	AION 5100 AION	$0.07473	-19.99	$1.57M	$0.09526	$0.07474	$14.55K	$1.57M	$1.57M
3175	WhiteBridge Network WBAI	$0.007999	-1.86	$1.57M	$0.008168 ₿0.	$0.007706 ₿0.	$792.79K ₿0	$8M	$1.57M
3176	VOLT XVM	$0.001544	-17.93	$1.57M	$0.001971	$0.001544	$26.21K	$1.57M	$1.57M
3177	Saga Dollar D	$0.9985	0.03	$1.56M	$1	$0.9937	$248.84K	$1.56M	$1.56M
3178	Checkmate CHECK	$0.01005	-33.11	$1.56M	$0.01503	$0.009795	$2.69M	$10.05M	$1.56M
3179	Token Metrics AI TMAI	$0.0001932	-10.42	$1.56M	$0.0002188	$0.0001926	$42.9K	$1.93M	$1.56M
3180	FLock OFF SN96	$0.6133	-9.37	$1.56M	$0.6929	$0.613	$36.64K	$1.56M	$1.56M
3181	Shardeum SHM	$0.0002416	-1.29	$1.56M	$0.000248	$0.0002403	$540.74K	$14.49M	$1.56M
3182	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8529 ₿0.0000099	$0.8178 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3183	Cocoro COCORO	$0.001956	-6.26	$1.56M	$0.002123	$0.001948	$433.01K	$1.95M	$1.56M
3184	COINDEPO COINDEPO	$0.08559	1.68	$1.56M	$0.0857	$0.08199	$309.16K	$85.7M	$1.56M
3185	SOEX SOEX	$0.007728	0.36	$1.56M	$0.007848	$0.007468	$65.86K	$6.18M	$1.56M
3186	Liquid Staked SOL LSSOL	$129.24	-7.62	$1.56M	$146.82	$127.89	$1.2K	$1.56M	$1.56M
3187	GOATED GOATED	$0.01355	-0.35	$1.55M	$0.01362	$0.01348	$1.85K	$13.55M	$1.55M
3188	Gridcoin GRC	$0.003153 ₿0.000000099	-15.81	$1.55M ₿45.83	$0.004485 ₿0.000000099	$0.003152 ₿0.000000089	$314.55 ₿0	$1.6M	$1.55M ₿45.83
3189	ETH Strategy STRAT	$0.3194	-19.79	$1.55M	$0.4017	$0.3185	$66.76K	$38.68M	$1.55M
3190	XerisCoin XERIS	$0.001553	19.14	$1.55M	$0.001923	$0.001188	$357.86K	$1.55M	$1.55M
3191	Celer Bridged USDC (Flow EVM) USDC.E	$0.9948	-0.42	$1.55M	$1.01	$0.979	$3.77K	$1.55M	$1.55M
3192	Tron Bull BULL	$0.001544	-1.75	$1.55M	$0.00158	$0.00153	$588.04	$1.55M	$1.55M
3193	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,921.07	-6.39	$1.54M	$3,159.52	$2,913.02	$171.72	$1.54M	$1.54M
3194	Juris Protocol JURIS	$0.00000371	-13.74	$1.54M	$0.000004349	$0.00000365	$1.73K	$3.71M	$1.54M
3195	Winternomics TV WNTV	$0.001543	-40.57	$1.54M	$0.002636	$0.0007764	$68.45K	$1.54M	$1.54M
3196	League of Traders LOT	$0.01025	-6.29	$1.54M	$0.01119	$0.01025	$804.71K	$10.06M	$1.54M
3197	DRAGON DRAGON	$0.003464	-4.77	$1.54M	$0.003723	$0.003388	$115.85K	$2.4M	$1.54M
3198	BOB Token BOB	$0.00000221 ₿0.00000000045	-5.61	$1.54M ₿314.15	$0.000002359 ₿0.00000000049	$0.0000022 ₿0.00000000045	$291.74K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3199	Memory MEM	$0.02042	-5.69	$1.54M	$0.02207	$0.02022	$59.13	$20.43M	$1.54M
3200	Riser RIS	$0.006136	-4.91	$1.54M	$0.006477 ₿0.	$0.005774 ₿0.	$87.86K ₿0	$6.14M	$1.54M
3201	Beercoin BEER	$0.000001729	-7.05	$1.53M	$0.000001889	$0.000001709	$18.23K	$1.53M	$1.53M
3202	PudgyStrategy PUDGYSTR	$0.001526	-9.36	$1.53M	$0.001707	$0.001527	$7.67K	$1.53M	$1.53M
3203	COAL COAL	$0.07285	-13.52	$1.53M	$0.09035	$0.0684	$20.61K	$1.53M	$1.53M
3204	Troll TROLL	$0.000000001604 ₿0.00000000000050	-4.61	$1.53M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$118.31K ₿441.86	$1.53M ₿490.84	$1.53M ₿490.63
3205	Penumbra UM	$0.0424	-5.27	$1.53M	$0.04506	$0.04223	$1.57K	$4.24M	$1.53M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}