Result Page 32 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 32

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Hawk HAWK	$0.00003385 ₿0.00000000037	-3.76	$1.83M ₿20.57	$0.00003545 ₿0.00000000040	$0.00003385 ₿0.00000000037	$3.86K ₿0.04	$2.7M ₿30.29	$1.83M ₿20.57
3107	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	1.83	$1.83M ₿20.37	$1.01 ₿0.000011	$0.9722 ₿0.000010	$371.79 ₿0	$1.83M ₿20.37	$1.83M ₿20.37
3108	Primate PRIMATE	$0.001766 ₿0.000000019	0.40	$1.83M ₿20.44	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$83.32 ₿0	$3.64M ₿40.69	$1.83M ₿20.44
3109	Indexy I	$0.00001826 ₿0.00000000020	-12.96	$1.83M ₿20.35	$0.00002106 ₿0.00000000023	$0.00001571 ₿0.00000000017	$427.14K ₿4.74	$1.83M ₿20.35	$1.83M ₿20.35
3110	STAX Token STAX	$0.001829 ₿0.000000020	-17.36	$1.83M ₿20.43	$0.002213 ₿0.000000026	$0.001805 ₿0.000000020	$8.59K ₿0.09	$1.83M ₿20.43	$1.83M ₿20.43
3111	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	0.75	$1.82M ₿20.31	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3112	Cryptocurrency Coin CRYPTO	$0.001823 ₿0.000000020	4.00	$1.82M ₿20.3	$0.001858 ₿0.000000020	$0.001737 ₿0.000000019	$6.64K ₿0.08	$1.82M ₿20.3	$1.82M ₿20.3
3113	RainLink Bridged USDT (Xone) USDT	$0.999 ₿0.000011	0.02	$1.82M ₿20.3	$1.03 ₿0.000011	$0.9926 ₿0.000011	$167.81 ₿0	$1.82M ₿20.3	$1.82M ₿20.3
3114	Plugin PLI	$0.004442 ₿0.000000049	0.33	$1.82M ₿20.25	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$73.06K ₿0.81	$2.22M ₿24.7	$1.82M ₿20.25
3115	Plebbit PLEB	$0.000001219 ₿0.000000000013	2.98	$1.82M ₿20.3	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$960.6 ₿0.01	$1.82M ₿20.3	$1.82M ₿20.3
3116	PoP Planet P	$0.01299 ₿0.00000014	-1.15	$1.82M ₿20.25	$0.01314 ₿0.00000014	$0.01297 ₿0.00000014	$2.9M ₿32.98	$12.99M ₿144.62	$1.82M ₿20.25
3117	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3118	Mettalex MTLX	$0.4459 ₿0.0000049	0.18	$1.81M ₿20.15	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.35K ₿0.03	$17.85M ₿198.4	$1.81M ₿20.15
3119	Crypto winter CRYPTO WINTER	$0.001823 ₿0.000000020	18.27	$1.81M ₿21.69	$0.00211 ₿0.000000023	$0.001411 ₿0.000000015	$4.7M ₿53.41	$1.81M ₿21.69	$1.81M ₿21.69
3120	Eris Amplified Luna AMPLUNA	$0.1556 ₿0.0000017	1.81	$1.81M ₿20.17	$0.1565 ₿0.0000017	$0.1518 ₿0.0000016	$64.03K ₿0.71	$1.81M ₿20.17	$1.81M ₿20.17
3121	Neemo Staked Astar NSASTR	$0.008862 ₿0.000000098	1.99	$1.81M ₿20.12	$0.008906 ₿0.000000098	$0.008383 ₿0.000000093	$111.41 ₿0	$1.81M ₿20.12	$1.81M ₿20.12
3122	BYUSD BYUSD	$0.9991 ₿0.000011	-0.09	$1.81M ₿20.18	$1 ₿0.000011	$0.9969 ₿0.000011	$15.61K ₿0.17	$1.81M ₿20.18	$1.81M ₿20.18
3123	Squid Bridged USDC (Saga) USDC	$0.9997 ₿0.000011	0.01*	$1.81M ₿20.14	$1 ₿0.000011	$0.9946 ₿0.000011	$6.14M ₿65.08	$1.81M ₿20.14	$1.81M ₿20.14
3124	Xcellar XCL	$0.00193 ₿0.000000021	-0.87	$1.81M ₿20.18	$0.002076 ₿0.000000023	$0.001811 ₿0.000000020	$272.3K ₿3.04	$1.81M ₿20.18	$1.81M ₿20.18
3125	Arkreen Token AKRE	$0.0002968 ₿0.0000000032	6.94	$1.81M ₿19.99	$0.0002982 ₿0.0000000033	$0.0002742 ₿0.0000000030	$2.45K ₿0.03	$2.97M ₿32.85	$1.81M ₿19.99
3126	Gamium GMM	$0.00003694 ₿0.00000000041	-2.78	$1.81M ₿19.79	$0.00003868 ₿0.00000000043	$0.00003625 ₿0.00000000040	$15.84K ₿0.18	$1.85M ₿20.2	$1.81M ₿19.79
3127	Bigcoin BIG	$0.1772 ₿0.0000019	-1.16	$1.8M ₿20.17	$0.1884 ₿0.0000020	$0.1698 ₿0.0000019	$24.94K ₿0.29	$1.8M ₿20.17	$1.8M ₿20.17
3128	TASS HUB TASSHUB	$0.001803 ₿0.000000020	0.94	$1.8M ₿20.2	$0.001845 ₿0.000000020	$0.001762 ₿0.000000019	$437.63 ₿0.01	$1.8M ₿20.2	$1.8M ₿20.2
3129	SubQuery Network SQT	$0.000511 ₿0.0000000056	-15.58	$1.82M ₿19.97	$0.0006146 ₿0.0000000069	$0.0005032 ₿0.0000000056	$127.37K ₿1.38	$5.22M ₿57.33	$1.82M ₿19.97
3130	iAero IAERO	$0.3919 ₿0.0000043	0.16	$1.8M ₿20.01	$0.3915	$0.3913	$6.66 ₿0	$1.8M ₿20.01	$1.8M ₿20.01
3131	KiloEx KILO	$0.008494 ₿0.000000094	-0.04	$1.8M ₿20.04	$0.008509 ₿0.000000097	$0.008474 ₿0.000000094	$412.76K ₿4.61	$8.49M ₿94.67	$1.8M ₿20.04
3132	Bridged Wrapped Bitcoin (Scroll) WBTC	$89,516 ₿0.99	0.62	$1.8M ₿20.01	$90,365 ₿1.0066	$87,419 ₿0.98	$20.93K ₿0.23	$1.8M ₿20.01	$1.8M ₿20.01
3133	MyStandard MYST	$0.008377 ₿0.000000093	0.20	$1.8M ₿20.03	$0.008602 ₿0.000000095	$0.008094 ₿0.000000091	$127.9 ₿0	$8.33M ₿92.9	$1.8M ₿20.03
3134	PETRO PENGUINS PENGO	$0.001806 ₿0.000000021	3.32	$1.81M ₿21.01	$0.001926 ₿0.000000021	$0.001568 ₿0.000000017	$30.59K ₿0.32	$1.81M ₿21.01	$1.81M ₿21.01
3135	Empulser Enterprises $CPT	$0.2564 ₿0.0000028	20.56	$1.79M ₿19.98	$0.2714 ₿0.0000030	$0.1929 ₿0.0000022	$49.73K ₿0.55	$1.79M ₿19.98	$1.79M ₿19.98
3136	U2U Network U2U	$0.001176 ₿0.000000013	0.20	$1.79M ₿19.9	$0.001182 ₿0.000000013	$0.001153 ₿0.000000012	$1.19M ₿13.31	$10.75M ₿119.3	$1.79M ₿19.9
3137	Satoshi Nakamoto SATOSHI	$0.8522 ₿0.0000095	3.93	$1.79M ₿19.99	$0.8627 ₿0.0000095	$0.8064 ₿0.0000091	$3.85K ₿0.04	$1.79M ₿19.99	$1.79M ₿19.99
3138	MasterDEX MDEX	$0.006077 ₿0.000000066	-0.94	$1.79M ₿19.93	$0.006246 ₿0.000000070	$0.005163 ₿0.000000057	$8.86K ₿0.09	$1.82M ₿20.29	$1.79M ₿19.93
3139	Project 89 PROJECT89	$0.001294 ₿0.000000014	2.59	$1.78M ₿19.87	$0.001355 ₿0.000000015	$0.00125 ₿0.000000014	$1.64K ₿0.02	$1.78M ₿19.87	$1.78M ₿19.87
3140	Staked Aria Premier Launch STAPL	$0.2263 ₿0.0000025	-3.26	$1.79M ₿19.96	$0.2362 ₿0.0000026	$0.2245 ₿0.0000025	$2.82 ₿0	$1.79M ₿19.96	$1.79M ₿19.96
3141	bǐngwǔ 丙午	$0.001775 ₿0.000000018	-8.45	$1.79M ₿18.95	$0.00219 ₿0.000000024	$0.001325 ₿0.000000014	$1.3M ₿15.34	$1.79M ₿18.95	$1.79M ₿18.95
3142	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	Mint Token MT	$0.004436 ₿0.000000049	-0.75	$1.78M ₿19.99	$0.004632 ₿0.000000051	$0.004408 ₿0.000000049	$7.8K ₿0.09	$2.98M ₿33.41	$1.78M ₿19.99
3144	Attention ATTN	$0.001783 ₿0.000000019	0.68	$1.78M ₿19.89	$0.001817 ₿0.000000020	$0.001687 ₿0.000000019	$730.6 ₿0.01	$1.78M ₿19.89	$1.78M ₿19.89
3145	Candle TV CANDLE	$0.0002973 ₿0.0000000034	0.10	$1.78M ₿20.37	$0.0003058 ₿0.0000000034	$0.0002919 ₿0.0000000032	$149.71K ₿1.71	$2.97M ₿33.95	$1.78M ₿20.37
3146	Crypto Asset Governance Alliance CAGA	$0.00002809 ₿0.00000000031	9.99	$1.78M ₿19.82	$0.0000285 ₿0.00000000031	$0.00002517 ₿0.00000000028	$68.17K ₿0.75	$2.81M ₿31.24	$1.78M ₿19.82
3147	Crocodile Finance CROC	$10.24 ₿0.00011	-0.96	$1.78M ₿19.94	$10.66 ₿0.00011	$9.92 ₿0.00011	$3.39K ₿0.04	$1.78M ₿19.94	$1.78M ₿19.94
3148	Hara HART	$0.00148 ₿0.000000016	-3.54	$1.78M ₿19.79	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$952.27 ₿0.01	$1.78M ₿19.79	$1.78M ₿19.79
3149	Sensay SNSY	$0.0003017 ₿0.0000000033	1.69	$1.78M ₿19.82	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$285.54K ₿3.17	$3.02M ₿33.69	$1.78M ₿19.82
3150	wanBTC WANBTC	$89,656 ₿1.0030	0.68	$1.77M ₿19.81	$90,867 ₿1.011	$87,493 ₿0.98	$4.69K ₿0.05	$1.77M ₿19.81	$1.77M ₿19.81
3151	Wrapped IP WIP	$2.51 ₿0.000028	3.45	$1.77M ₿20.28	$2.68 ₿0.000029	$2.3 ₿0.000025	$310.46K ₿3.45	$1.77M ₿20.28	$1.77M ₿20.28
3152	ApeStrategy APESTR	$0.001979 ₿0.000000022	2.23	$1.77M ₿19.8	$0.002008 ₿0.000000022	$0.001887 ₿0.000000021	$3.57K ₿0.04	$1.77M ₿19.8	$1.77M ₿19.8
3153	SpineDAO Token SPINE	$0.005937 ₿0.000000066	-1.52	$1.77M ₿19.76	$0.006115 ₿0.000000067	$0.005817 ₿0.000000064	$8.74K ₿0.1	$5.94M ₿66.33	$1.77M ₿19.76
3154	Lendr RWAL	$0.002529 ₿0.000000027	0	$1.77M ₿19.43	$0	$0	$43.37 ₿0	$1.77M ₿19.43	$1.77M ₿19.43
3155	Yield Yak YAK	$176.38 ₿0.0019	3.59	$1.76M ₿19.72	$178.65 ₿0.0019	$166.68 ₿0.0018	$3.02K ₿0.03	$1.76M ₿19.72	$1.76M ₿19.72
3156	Wrapped Aave Gnosis WETH WAGNOWETH	$3,049.12 ₿0.034	0.92	$1.76M ₿19.69	$3,102.14 ₿0.034	$2,921.07 ₿0.033	$261.1K ₿2.82	$1.76M ₿19.69	$1.76M ₿19.69
3157	Mochi MOCHI	$0.00000176 ₿0.000000000019	2.65	$1.77M ₿19.67	$0.00000183 ₿0.000000000020	$0.000001709 ₿0.000000000019	$14.98K ₿0.17	$1.77M ₿19.67	$1.77M ₿19.67
3158	SMARDEX USDN USDN	$0.9991 ₿0.000011	-0.50	$1.76M ₿19.62	$1.01 ₿0.000011	$0.989 ₿0.000011	$14.13K ₿0.16	$1.76M ₿19.62	$1.76M ₿19.62
3159	xRAM Liquid Staking Token HYPERRAM	$0.02008 ₿0.00000022	-0.81	$1.76M ₿19.58	$0.02321 ₿0.00000026	$0.01882 ₿0.00000021	$6.15K ₿0.07	$1.76M ₿19.58	$1.76M ₿19.58
3160	Reality Metaverse RMV	$0.002412 ₿0.000000027	-2.46	$1.76M ₿19.63	$0.002473 ₿0.000000028	$0.002409 ₿0.000000026	$78.38K ₿0.87	$2.36M ₿26.36	$1.76M ₿19.63
3161	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08 ₿0.000012	-0.12	$1.76M ₿19.6	$1.08 ₿0.000012	$1.08 ₿0.000011	$0	$1.76M ₿19.6	$1.76M ₿19.6
3162	ReddCoin RDD	$0.00005175 ₿0.00000000057	-0.66	$1.76M ₿19.58	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$208.01 ₿0	$1.76M ₿19.58	$1.76M ₿19.58
3163	Lunarbits LUNARBITS	$0.007897 ₿0.000000087	0.49	$1.76M ₿19.53	$0.007936 ₿0.000000088	$0.007645 ₿0.000000084	$279.65 ₿0	$1.76M ₿19.53	$1.76M ₿19.53
3164	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3165	SGC SGC	$0.0002628 ₿0.0000000028	10.12	$1.75M ₿18.81	$0.0002665 ₿0.0000000029	$0.0002378 ₿0.0000000026	$706.24K ₿7.77	$2.65M ₿28.49	$1.75M ₿18.81
3166	Shadow Liquid Staking Token X33	$3.3 ₿0.000036	4.95	$1.75M ₿19.72	$3.36 ₿0.000037	$3.01 ₿0.000033	$8.71K ₿0.09	$1.75M ₿19.72	$1.75M ₿19.72
3167	just buy $1 worth of this coin $1	$0.001751 ₿0.000000019	1.25	$1.75M ₿19.51	$0.001836 ₿0.000000020	$0.001728 ₿0.000000019	$499.41K ₿5.54	$1.75M ₿19.51	$1.75M ₿19.51
3168	HILO HILO	$0.01454 ₿0.00000016	1.44	$1.75M ₿19.58	$0.01475 ₿0.00000016	$0.01389 ₿0.00000015	$1.71K ₿0.02	$1.75M ₿19.58	$1.75M ₿19.58
3169	Thala THL	$0.02774 ₿0.00000030	-0.28	$1.75M ₿19.44	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$147.08K ₿1.64	$2.77M ₿30.87	$1.75M ₿19.44
3170	b14g dualCORE DUALCORE	$0.1418 ₿0.0000015	2.22	$1.75M ₿19.52	$0.146 ₿0.0000016	$0.1377 ₿0.0000015	$54.93 ₿0	$1.75M ₿19.52	$1.75M ₿19.52
3171	Dino Tycoon TYCOON	$0.008024 ₿0.000000089	-0.49	$1.74M ₿19.44	$0.008419 ₿0.000000095	$0.008013 ₿0.000000088	$508.87K ₿5.68	$8.02M ₿89.4	$1.74M ₿19.44
3172	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3173	AGENT AGENT	$0.001743 ₿0.000000019	52.81	$1.74M ₿19.4	$0.001743 ₿0.000000019	$0.0007161 ₿0.0000000080	$1.58K ₿0.02	$1.74M ₿19.4	$1.74M ₿19.4
3174	MetaArena TIMI	$0.004796 ₿0.000000053	-19.90	$1.75M ₿19.37	$0.006124 ₿0.000000068	$0.004552 ₿0.000000050	$5.04M ₿56.53	$10.07M ₿111.64	$1.75M ₿19.37
3175	Pendulum PEN	$0.0205 ₿0.00000022	0.56	$1.74M ₿19.59	$0.02092 ₿0.00000023	$0.02012 ₿0.00000022	$45.6 ₿0	$3.08M ₿34.71	$1.74M ₿19.59
3176	Emperor EMPI	$0.01733 ₿0.00000019	2.21	$1.73M ₿19.24	$0.01743 ₿0.00000019	$0.01679 ₿0.00000018	$8.79K ₿0.1	$1.73M ₿19.24	$1.73M ₿19.24
3177	Palu PALU	$0.001744 ₿0.000000019	10.04	$1.73M ₿19.04	$0.001855 ₿0.000000019	$0.001509 ₿0.000000017	$1.22M ₿14.03	$1.73M ₿19.04	$1.73M ₿19.04
3178	Aborean ABX	$0.01029 ₿0.00000011	-3.44	$1.73M ₿19.31	$0.01074 ₿0.00000012	$0.01008 ₿0.00000011	$77.16K ₿0.86	$7.34M ₿81.85	$1.73M ₿19.31
3179	Beamable Network Token BMB	$0.009083 ₿0.00000010	-0.61	$1.73M ₿19.28	$0.009139 ₿0.00000010	$0.009046 ₿0.00000010	$24.49K ₿0.32	$9.08M ₿101.15	$1.73M ₿19.28
3180	Solnic SOLNIC	$0.001834 ₿0.000000020	-1.88	$1.72M ₿19.17	$0.001874 ₿0.000000021	$0.001767 ₿0.000000020	$3.86K ₿0.04	$1.72M ₿19.17	$1.72M ₿19.17
3181	Fish N Chips CHIPPY	$0.001714 ₿0.000000019	1.72	$1.72M ₿19.22	$0.001747 ₿0.000000019	$0.001638 ₿0.000000018	$6.44K ₿0.08	$1.72M ₿19.22	$1.72M ₿19.22
3182	XSilo XSILO	$0.007687 ₿0.000000085	0	$1.72M ₿19.17	$0.007687 ₿0.000000088	$0.007687 ₿0.000000085	$2.28K ₿0.03	$1.72M ₿19.17	$1.72M ₿19.17
3183	Legend of Arcadia ARCA	$0.004931 ₿0.000000055	-0.40	$1.72M ₿19.16	$0.005013 ₿0.000000056	$0.004916 ₿0.000000054	$69.14K ₿0.77	$4.94M ₿55.09	$1.72M ₿19.16
3184	W Coin WCO	$0.0002634 ₿0.0000000028	-4.95	$1.72M ₿18.6	$0.0002813 ₿0.0000000031	$0.0002543 ₿0.0000000028	$164.37K ₿1.81	$2.64M ₿28.54	$1.72M ₿18.6
3185	New Vision Fund NVF	$0.0001714 ₿0.0000000018	3.71	$1.72M ₿18.94	$0.0001791 ₿0.0000000019	$0.0001568 ₿0.0000000017	$5.05K ₿0.06	$1.72M ₿18.94	$1.72M ₿18.94
3186	Exit Liquidity RETAIL	$0.001723 ₿0.000000019	-5.24	$1.71M ₿19.21	$0.001914 ₿0.000000021	$0.001543 ₿0.000000017	$23K ₿0.26	$1.71M ₿19.21	$1.71M ₿19.21
3187	Troll TROLL	$0.000000001784 ₿0.000000000000019	-7.44	$1.71M ₿18.84	$0.000000001927 ₿0.000000000000021	$0.000000001761 ₿0.000000000000019	$145.31K ₿1.61	$1.71M ₿18.84	$1.71M ₿18.84
3188	Finvesta FINVESTA	$1.78 ₿0.000019	1.94	$1.72M ₿19	$1.79 ₿0.000019	$1.58 ₿0.000017	$6.7K ₿0.07	$1.72M ₿19	$1.72M ₿19
3189	Homebrew Robotics Club BREW	$0.002031 ₿0.000000022	8.36	$1.71M ₿18.95	$0.002069 ₿0.000000023	$0.001867 ₿0.000000020	$26.08K ₿0.3	$2.04M ₿22.63	$1.71M ₿18.95
3190	Skey Network SKEY	$0.002121 ₿0.000000023	-1.33	$1.71M ₿19.01	$0.00215 ₿0.000000024	$0.002102 ₿0.000000023	$177.45K ₿1.95	$2.12M ₿23.6	$1.71M ₿19.01
3191	PulseChain Tiger PTIGER	$0.002641 ₿0.000000029	4.79	$1.71M ₿19.05	$0.002703 ₿0.000000030	$0.002432 ₿0.000000027	$3.15K ₿0.03	$1.71M ₿19.05	$1.71M ₿19.05
3192	XTP XTP	$0.0004516 ₿0.0000000050	17.85	$1.71M ₿19.04	$0.0004554 ₿0.0000000050	$0.0003708 ₿0.0000000042	$1.05K ₿0.01	$4.52M ₿50.4	$1.71M ₿19.04
3193	BeethovenX sFTMX SFTMX	$0.08777 ₿0.00000092	-0.03	$1.7M ₿18.43	$0.0901 ₿0.0000010	$0.08343 ₿0.00000092	$10.3 ₿0	$1.7M ₿18.43	$1.7M ₿18.43
3194	Spectral SPEC	$0.08237 ₿0.00000091	-5.06	$1.7M ₿18.98	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$230.55K ₿2.57	$8.25M ₿92.08	$1.7M ₿18.98
3195	Frontier FRONT	$0.01887 ₿0.00000020	0.83	$1.7M ₿18.87	$0.01957 ₿0.00000021	$0.01846 ₿0.00000020	$227.52 ₿0	$1.7M ₿18.87	$1.7M ₿18.87
3196	XSwap Bridged USDC (0G) USDC.E	$0.9997 ₿0.000011	0.01*	$1.7M ₿18.87	$1.01 ₿0.000011	$0.9937 ₿0.000011	$88.81K ₿0.99	$1.7M ₿18.87	$1.7M ₿18.87
3197	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3198	PVS PVS	$0.001686 ₿0.000000018	0.17	$1.69M ₿18.8	$0.001825 ₿0.000000020	$0.00158 ₿0.000000017	$157.9K ₿1.77	$1.69M ₿18.8	$1.69M ₿18.8
3199	AlphBanX ABX	$0.01959 ₿0.00000021	5.45	$1.69M ₿18.82	$0.01965 ₿0.00000022	$0.01837 ₿0.00000020	$67.02K ₿0.74	$1.96M ₿21.82	$1.69M ₿18.82
3200	YieldNest RWA MAX YNRWAX	$1.02 ₿0.000011	0.31	$1.69M ₿18.8	$1.03 ₿0.000011	$1.02 ₿0.000011	$22K ₿0.24	$1.69M ₿18.8	$1.69M ₿18.8
3201	LOULOU LOULOU	$0.001687 ₿0.000000018	-1.00	$1.69M ₿18.84	$0.001731 ₿0.000000019	$0.001614 ₿0.000000018	$12.38K ₿0.14	$1.69M ₿18.84	$1.69M ₿18.84
3202	Shiden Network SDN	$0.02477 ₿0.00000027	-17.76	$1.69M ₿18.91	$0.03167 ₿0.00000036	$0.02356 ₿0.00000026	$17.98K ₿0.2	$2.17M ₿24.24	$1.69M ₿18.91
3203	Alon ALON	$0.001688 ₿0.000000018	-4.50	$1.69M ₿18.86	$0.001818 ₿0.000000020	$0.001669 ₿0.000000018	$555.28K ₿6.18	$1.69M ₿18.86	$1.69M ₿18.86
3204	Visa (Ondo Tokenized Stock) VON	$326.82 ₿0.0036	0.05	$1.68M ₿18.72	$329.01 ₿0.0037	$324.19 ₿0.0036	$1.11M ₿12.36	$1.68M ₿18.72	$1.68M ₿18.72
3205	Verse VERSE	$0.00003724 ₿0.00000000041	1.97	$1.68M ₿18.76	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$713.67 ₿0.01	$7.24M ₿80.72	$1.68M ₿18.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}