Result Page 3 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 3873.74 EUR 4234.52 USD |
-1
|
— — | 3857.61 EUR 4216.89 USD | 3919.58 EUR 4284.63 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 77.26 USD — |
-2.84
|
— — | 76.36 USD — | 80.25 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.2 USD — |
-2.9
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 5.51 USD — |
-8.48
|
— — | 5.44 USD — | 6.02 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1316.1 EUR 1438.68 USD |
-1.01
|
— — | 1310.61 EUR 1432.67 USD | 1331.67 EUR 1455.7 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3055.3 EUR 3339.86 USD |
-1.34
|
— — | 3037.89 EUR 3320.82 USD | 3100.55 EUR 3389.32 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 1.74 USD — |
-5.1
|
— — | 1.74 USD — | 1.74 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2119.59 EUR 2317 USD |
-1.46
|
— — | 2107.5 EUR 2303.78 USD | 2151.02 EUR 2351.36 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 6.14 USD — |
-4.51
|
— — | 6.01 USD — | 6.48 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3315.42 EUR 3624.2 USD |
-1.34
|
— — | 3296.53 EUR 3603.55 USD | 3364.52 EUR 3677.87 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6247.2 EUR 6829.03 USD |
+0.43
|
— — | 6221.62 EUR 6801.07 USD | 6260.98 EUR 6844.1 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1803.61 EUR 1971.59 USD |
-1.05
|
— — | 1798.19 EUR 1965.66 USD | 1833.47 EUR 2004.23 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5730.84 EUR 6264.58 USD |
+0.43
|
— — | 5707.37 EUR 6238.93 USD | 5743.47 EUR 6278.39 USD | — - | — — |
| AEX ESG AESGP.AS | 1290.87 EUR 1411.1 USD |
-1.1
|
— — | 1286.98 EUR 1406.84 USD | 1312.25 EUR 1434.47 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4416.49 EUR 4827.82 USD |
+0.41
|
— — | 4398.4 EUR 4808.05 USD | 4426.23 EUR 4838.47 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1922.83 EUR 2101.91 USD |
-1.05
|
— — | 1917.06 EUR 2095.61 USD | 1954.66 EUR 2136.71 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4885.74 EUR 5340.77 USD |
+0.44
|
— — | 4867.74 EUR 5321.1 USD | 4896.5 EUR 5352.54 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 318748.28 EUR 348434.94 USD |
-1.86
|
— — | 315942.5 EUR 345367.84 USD | 330000.78 EUR 360735.44 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4387.55 EUR 4796.18 USD |
+0.43
|
— — | 4371.38 EUR 4778.51 USD | 4397.21 EUR 4806.74 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1924.37 EUR 2103.6 USD |
-1.86
|
— — | 1918.34 EUR 2097 USD | 1965.98 EUR 2149.08 USD | — - | — — |
| Euronext World GR ENWG.AS | 4884.83 EUR 5339.78 USD |
+0.44
|
— — | 4866.81 EUR 5320.08 USD | 4895.57 EUR 5351.52 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1209.74 EUR 1322.41 USD |
-1.86
|
— — | 1205.95 EUR 1318.27 USD | 1235.9 EUR 1351.01 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3093.57 EUR 3381.69 USD |
+0.42
|
— — | 3082.18 EUR 3369.24 USD | 3100.36 EUR 3389.11 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2469.19 EUR 2699.16 USD |
-3.08
|
— — | 2452.03 EUR 2680.4 USD | 2546.84 EUR 2784.04 USD | — - | — — |
| Euronext World NR ENWN.AS | 4386.98 EUR 4795.56 USD |
+0.44
|
— — | 4370.79 EUR 4777.86 USD | 4396.62 EUR 4806.1 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2896.57 EUR 3166.34 USD |
-3.08
|
— — | 2876.44 EUR 3144.34 USD | 2987.66 EUR 3265.92 USD | — - | — — |
| Euronext World ENWP.AS | 3093.62 EUR 3381.74 USD |
+0.42
|
— — | 3082.21 EUR 3369.27 USD | 3100.4 EUR 3389.16 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1646.53 EUR 1799.88 USD |
-3.08
|
— — | 1635.09 EUR 1787.37 USD | 1698.31 EUR 1856.48 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6802.19 EUR 7435.71 USD |
+0.47
|
— — | 6771.82 EUR 7402.51 USD | 6817.57 EUR 7452.53 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 980.4 EUR 1071.71 USD |
-3.09
|
— — | 973.59 EUR 1064.27 USD | 1011.24 EUR 1105.42 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6210.27 EUR 6788.66 USD |
+0.46
|
— — | 6182.54 EUR 6758.35 USD | 6224.32 EUR 6804.02 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.21 USD — |
-2.67
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4898.02 EUR 5354.2 USD |
+0.45
|
— — | 4876.15 EUR 5330.29 USD | 4909.1 EUR 5366.31 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1681.95 EUR 1838.6 USD |
-3.08
|
— — | 1670.31 EUR 1825.87 USD | 1735.05 EUR 1896.64 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.3 EUR 115.1 USD |
+0.63
|
— — | 104.09 EUR 113.78 USD | 105.6 EUR 115.43 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2975.41 EUR 3252.53 USD |
-3.08
|
— — | 2954.8 EUR 3230 USD | 3069.34 EUR 3355.2 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1478 EUR 1615.65 USD |
+0.56
|
— — | 1478 EUR 1615.65 USD | 1478 EUR 1615.65 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2532.1 EUR 2767.93 USD |
-3.08
|
— — | 2514.56 EUR 2748.75 USD | 2612.03 EUR 2855.3 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2301.45 EUR 2515.8 USD |
+0.56
|
— — | 2301.45 EUR 2515.8 USD | 2301.45 EUR 2515.8 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1005.4 EUR 1099.04 USD |
-3.09
|
— — | 998.43 EUR 1091.42 USD | 1037.14 EUR 1133.73 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2573.72 EUR 2813.42 USD |
+0.56
|
— — | 2573.72 EUR 2813.42 USD | 2573.72 EUR 2813.42 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2801.72 EUR 3062.66 USD |
-1.14
|
— — | 2790.56 EUR 3050.46 USD | 2835.35 EUR 3099.42 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.63 USD — |
-9.13
|
— — | 1.62 USD — | 1.79 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5079.45 EUR 5552.53 USD |
-1.07
|
— — | 5059.24 EUR 5530.43 USD | 5140.37 EUR 5619.12 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2469.48 EUR 2699.48 USD |
-1.24
|
— — | 2456.99 EUR 2685.82 USD | 2502.2 EUR 2735.24 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4433.73 EUR 4846.67 USD |
-1.07
|
— — | 4416.1 EUR 4827.39 USD | 4486.91 EUR 4904.8 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2021.15 EUR 2209.39 USD |
-1.24
|
— — | 2010.93 EUR 2198.22 USD | 2047.93 EUR 2238.66 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1765.4 EUR 1929.82 USD |
-1.08
|
— — | 1758.38 EUR 1922.15 USD | 1786.58 EUR 1952.97 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1069.94 EUR 1169.59 USD |
-1.25
|
— — | 1064.53 EUR 1163.68 USD | 1084.18 EUR 1185.16 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1226.36 EUR 1340.58 USD |
+0.16
|
— — | 1226.36 EUR 1340.58 USD | 1226.36 EUR 1340.58 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1003.07 EUR 1096.49 USD |
-1.26
|
— — | 998 EUR 1090.95 USD | 1016.56 EUR 1111.24 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2621.42 EUR 2865.57 USD |
+0.16
|
— — | 2621.42 EUR 2865.57 USD | 2621.42 EUR 2865.57 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 15.27 USD — |
-1.53
|
— — | 15.27 USD — | 15.27 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1041.94 EUR 1138.98 USD |
+0.15
|
— — | 1041.94 EUR 1138.98 USD | 1041.94 EUR 1138.98 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6778.44 EUR 7409.75 USD |
+0.77
|
— — | 6744.19 EUR 7372.31 USD | 6789.63 EUR 7421.98 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 14.61 USD — |
-4.74
|
— — | 14.48 USD — | 15.45 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6060.51 EUR 6624.96 USD |
+0.76
|
— — | 6029.88 EUR 6591.47 USD | 6070.51 EUR 6635.89 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5745.99 EUR 6281.14 USD |
-0.88
|
— — | 5720.9 EUR 6253.72 USD | 5815.28 EUR 6356.89 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4616.37 EUR 5046.32 USD |
+0.74
|
— — | 4593.04 EUR 5020.81 USD | 4624 EUR 5054.66 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5303.85 EUR 5797.82 USD |
-0.88
|
— — | 5280.69 EUR 5772.51 USD | 5367.81 EUR 5867.74 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 7.06 USD — |
-5.24
|
— — | 6.97 USD — | 7.5 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3591.91 EUR 3926.44 USD |
-1
|
— — | 3576.2 EUR 3909.27 USD | 3635.27 EUR 3973.84 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5242.74 USD — |
-0.76
|
— — | 5215.9 USD — | 5284.14 USD — | — - | — — |
| AMX-Index AMX | 878.45 EUR 960.26 USD |
-1.79
|
— — | 872.41 EUR 953.66 USD | 894.53 EUR 977.84 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.67 USD — |
-1.89
|
— — | 0.67 USD — | 0.67 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4733.85 USD — |
-0.77
|
— — | 4709.61 USD — | 4771.23 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4000.81 EUR 4373.43 USD |
-0.87
|
— — | 3980.37 EUR 4351.08 USD | 4040.42 EUR 4416.72 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3709.87 USD — |
-0.78
|
— — | 3690.87 USD — | 3739.17 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 1995.52 EUR 2181.37 USD |
-1.04
|
— — | 1985.3 EUR 2170.2 USD | 2015.31 EUR 2203.01 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.88 EUR 4.24 USD |
+1.28
|
— — | 3.79 EUR 4.14 USD | 3.9 EUR 4.26 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3535.89 EUR 3865.21 USD |
-0.87
|
— — | 3517.82 EUR 3845.45 USD | 3570.9 EUR 3903.48 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.84 EUR 4.19 USD |
+1.24
|
— — | 3.75 EUR 4.1 USD | 3.86 EUR 4.22 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3088.33 EUR 3375.96 USD |
-1.4
|
— — | 3074.17 EUR 3360.48 USD | 3132.58 EUR 3424.33 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.41 USD — |
-3.9
|
— — | 0.4 USD — | 0.42 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6662.96 EUR 7283.52 USD |
-0.47
|
— — | 6638.65 EUR 7256.94 USD | 6707.99 EUR 7332.74 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 82.51 USD — |
-1.81
|
— — | 81.08 USD — | 86.14 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4106.28 EUR 4488.72 USD |
-0.47
|
— — | 4091.3 EUR 4472.34 USD | 4134.04 EUR 4519.06 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 65867.55 USD — |
-1.22
|
— — | 65017.98 USD — | 67310.02 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1540.09 EUR 1683.53 USD |
-0.88
|
— — | 1532.22 EUR 1674.92 USD | 1555.34 EUR 1700.2 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.91 EUR 2.08 USD |
+1.87
|
— — | 1.84 EUR 2.01 USD | 1.92 EUR 2.1 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2586.97 EUR 2827.91 USD |
-1.4
|
— — | 2575.1 EUR 2814.93 USD | 2624.03 EUR 2868.42 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 36.82 EUR 40.25 USD |
+2.5
|
— — | 35.16 EUR 38.44 USD | 37.24 EUR 40.7 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 1940.83 EUR 2121.59 USD |
-1.14
|
— — | 1933.1 EUR 2113.14 USD | 1964.13 EUR 2147.06 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 29.71 USD — |
-5.42
|
— — | 29.3 USD — | 32.1 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1027.3 EUR 1122.98 USD |
-1.42
|
— — | 1022.58 EUR 1117.82 USD | 1042.02 EUR 1139.07 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 416.36 USD — |
-4.86
|
— — | 409.59 USD — | 440 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4968.23 EUR 5430.95 USD |
+0.51
|
— — | 4942.16 EUR 5402.45 USD | 4979.46 EUR 5443.22 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 408.15 EUR 446.16 USD |
+3.13
|
— — | 385.3 EUR 421.18 USD | 413.85 EUR 452.39 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 3004.89 EUR 3284.75 USD |
+0.51
|
— — | 2989.12 EUR 3267.51 USD | 3011.68 EUR 3292.17 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 431.23 USD — |
-3.99
|
— — | 431.23 USD — | 431.23 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1506.56 EUR 1646.87 USD |
-1.4
|
— — | 1499.65 EUR 1639.32 USD | 1528.15 EUR 1670.47 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 315.78 EUR 345.19 USD |
+19.75
|
— — | 263.9 EUR 288.48 USD | 326.09 EUR 356.46 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.28 USD — |
-4.1
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 10.39 USD — |
+3.52
|
— — | 10.04 USD — | 10.97 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.22 USD — |
-2.87
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2940.9 EUR 3214.8 USD |
-0.48
|
— — | 2938.28 EUR 3211.94 USD | 2969.84 EUR 3246.44 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.64 USD — |
-5.47
|
— — | 0.63 USD — | 0.68 USD — | — - | — — |
| AEX Energy NLOG.AS | 1176 EUR 1285.53 USD |
-0.48
|
— — | 1174.96 EUR 1284.39 USD | 1187.58 EUR 1298.19 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10727.6 EUR 11726.72 USD |
-1.24
|
— — | 10665.05 EUR 11658.34 USD | 10978.48 EUR 12000.96 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 25.5 EUR 27.87 USD |
+3.75
|
— — | 23.8 EUR 26.01 USD | 25.92 EUR 28.34 USD | — - | — — |
- {{ link.label }} {{link}}