Result Page 2 for Top friend.tech Coins by Market Capitalization

Discover friend.tech Category Tokens Performance Metrics

friend.tech (256)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
127	Frax FRAX	$0.9991 ₿0.000014	0.13	$648.83M ₿9.54K	$1 ₿0.000014	$0.993 ₿0.000014	$17.99M ₿607.03	$648.83M ₿9.54K	$648.83M ₿9.54K
130	Klaytn KLAY	$0.1721 ₿0.0000034	-1.23	$624.6M ₿12.52K	$0.175 ₿0.0000035	$0.1694 ₿0.0000034	$7.56M ₿250.78	$1.02B ₿20.49K	$624.6M ₿12.52K
131	Livepeer LPT	$19.17 ₿0.00022	-4.99	$620.51M ₿7.03K	$20.47 ₿0.00024	$19.11 ₿0.00022	$43.77M ₿341.58	$620.51M ₿7.03K	$620.51M ₿7.03K
132	Terra Luna Classic LUNC	$0.0001067 ₿0.0000000018	-3.88	$619.05M ₿10.87K	$0.000111 ₿0.0000000019	$0.0001058 ₿0.0000000018	$22.05M ₿588.86	$725.35M ₿12.69K	$619.05M ₿10.87K
134	Ocean Protocol OCEAN	$0.9437 ₿0.000015	-0.81	$608.66M ₿9.44K	$0.9661 ₿0.000016	$0.9047 ₿0.000015	$29.3M ₿693.8	$1.32B ₿21.92K	$608.66M ₿9.44K
136	Bitcoin Gold BTG	$34.11 ₿0.00066	-1.71	$597.74M ₿11.74K	$35.35 ₿0.00069	$33.98 ₿0.00066	$8.66M ₿197.93	$716.71M ₿14.07K	$597.74M ₿11.74K
137	Frax Ether FRXETH	$2,931.61 ₿0.051	-2.00	$596.88M ₿13K	$3,007.46 ₿0.051	$2,911.92 ₿0.050	$1.83M ₿97.69	$596.88M ₿13K	$596.88M ₿13K
138	Blur BLUR	$0.3664 ₿0.0000074	-0.53	$589.7M ₿11.38K	$0.3814 ₿0.0000080	$0.3604 ₿0.0000073	$24.43M ₿715.12	$1.1B ₿22.31K	$589.7M ₿11.38K
139	Tether Gold XAUT	$2,379.7 ₿0.034	-0.51	$586.97M ₿8.51K	$2,393.09 ₿0.034	$2,371.76 ₿0.033	$10.23M ₿249.03	$586.97M ₿8.51K	$586.97M ₿8.51K
140	Oasis Network ROSE	$0.0872 ₿0.0000017	-1.42	$586.92M ₿12.02K	$0.08974 ₿0.0000018	$0.08484 ₿0.0000017	$12.76M ₿495.64	$872.12M ₿17.86K	$586.92M ₿12.02K
143	dYdX ETHDYDX	$2 ₿0.000043	-2.35	$560.24M ₿13.49K	$2.07 ₿0.000045	$1.96 ₿0.000043	$44.62M ₿825.9	$946.45M ₿22.51K	$560.24M ₿13.49K
144	Osmosis OSMO	$0.848 ₿0.000018	-3.11	$560.21M ₿11.95K	$0.8801 ₿0.000018	$0.8393 ₿0.000018	$17.24M ₿374.07	$846.25M ₿18.24K	$560.21M ₿11.95K
148	XDC Network XDC	$0.03625 ₿0.00000064	0.01	$540.28M ₿8.93K	$0.03643 ₿0.00000066	$0.03601 ₿0.00000063	$5.8M ₿119.06	$1.38B ₿24.33K	$540.28M ₿8.93K
149	WEMIX WEMIX	$1.49 ₿0.000028	-2.40	$537.38M ₿10.28K	$1.53 ₿0.000030	$1.48 ₿0.000028	$2.54M ₿115.52	$1.43B ₿27.64K	$537.38M ₿10.28K
150	WOO WOO	$0.284 ₿0.0000058	0.17	$530.71M ₿10.85K	$0.289 ₿0.0000061	$0.2752 ₿0.0000058	$14.94M ₿352.03	$633.1M ₿13.1K	$530.71M ₿10.85K
151	Golem GLM	$0.5292 ₿0.0000076	-2.05	$529.38M ₿7.62K	$0.5479 ₿0.0000080	$0.5213 ₿0.0000076	$12.83M ₿224.55	$529.38M ₿7.62K	$529.38M ₿7.62K
152	Illuvium ILV	$80.98 ₿0.0017	-4.34	$520.91M ₿11.35K	$85.7 ₿0.0019	$80.5 ₿0.0017	$5.87M ₿361.29	$777.65M ₿17.12K	$520.91M ₿11.35K
153	TrueUSD TUSD	$1 ₿0.000014	0.01*	$510.1M ₿7.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$25.72M ₿694.9	$510.1M ₿7.28K	$510.1M ₿7.28K
154	Curve DAO CRV	$0.4173 ₿0.0000088	-1.01	$507.05M ₿10.42K	$0.425 ₿0.0000091	$0.4066 ₿0.0000087	$50.44M ₿806.97	$884.48M ₿18.58K	$507.05M ₿10.42K
156	Astar ASTR	$0.08885 ₿0.0000019	-1.06	$502.19M ₿11.16K	$0.09077 ₿0.0000021	$0.08742 ₿0.0000019	$11.28M ₿630.48	$750.58M ₿16.73K	$502.19M ₿11.16K
157	APENFT NFT	$0.0000004861 ₿0.0000000000077	-0.39	$481.28M ₿7.61K	$0.0000004902 ₿0.0000000000078	$0.0000004822 ₿0.0000000000076	$17.44M ₿353.29	$486.08M ₿7.69K	$481.28M ₿7.61K
160	Staked Frax Ether SFRXETH	$3,192.58 ₿0.054	-1.82	$463.43M ₿8.67K	$3,273.2 ₿0.055	$3,164.33 ₿0.054	$3.44M ₿11.36	$463.43M ₿8.67K	$463.43M ₿8.67K
161	IoTeX IOTX	$0.0493 ₿0.0000011	-2.78	$463.31M ₿10.65K	$0.05138 ₿0.0000011	$0.04832 ₿0.0000010	$15.97M ₿697.64	$466M ₿10.71K	$463.31M ₿10.65K
164	Radix XRD	$0.04377 ₿0.0000010	-2.87	$457.5M ₿10.53K	$0.04542 ₿0.0000010	$0.04369 ₿0.0000010	$1.93M ₿86.88	$562.58M ₿12.95K	$457.5M ₿10.53K
167	Celo CELO	$0.8389 ₿0.000015	3.86	$449.69M ₿8.11K	$0.8386 ₿0.000016	$0.7902 ₿0.000015	$24.82M ₿367.79	$837.92M ₿15.2K	$449.69M ₿8.11K
168	Trust Wallet TWT	$1.07 ₿0.000017	-0.53	$448.07M ₿7.38K	$1.09 ₿0.000018	$1.04 ₿0.000017	$9.47M ₿283.36	$1.08B ₿17.71K	$448.07M ₿7.38K
170	Ethereum Name Service ENS	$14.18 ₿0.00029	-1.31	$442.97M ₿9.07K	$14.51 ₿0.00030	$13.79 ₿0.00028	$18.61M ₿687.08	$1.42B ₿29.25K	$442.97M ₿9.07K
171	1inch 1INCH	$0.3809 ₿0.0000081	-0.30	$441.46M ₿9.3K	$0.3854 ₿0.0000085	$0.3736 ₿0.0000080	$33.54M ₿675.32	$571.66M ₿12.17K	$441.46M ₿9.3K
172	Enjin Coin ENJ	$0.3027 ₿0.0000063	1.77	$440.4M ₿9.11K	$0.3032 ₿0.0000067	$0.2888 ₿0.0000062	$20.52M ₿558.31	$546.53M ₿11.38K	$440.4M ₿9.11K
173	Ankr Network ANKR	$0.04381 ₿0.00000084	-3.80	$437.22M ₿8.45K	$0.04561 ₿0.00000090	$0.04329 ₿0.00000084	$10.96M ₿551.09	$437.22M ₿8.45K	$437.22M ₿8.45K
174	PAX Gold PAXG	$2,362.88 ₿0.034	-0.76	$435.34M ₿6.25K	$2,380.99 ₿0.034	$2,350.37 ₿0.032	$6.04M ₿139.99	$435.34M ₿6.25K	$435.34M ₿6.25K
175	MX MX	$4.42 ₿0.000079	-7.50	$435.1M ₿7.89K	$4.84 ₿0.000084	$4.34 ₿0.000070	$42.21M ₿907.8	$1.89B ₿34.19K	$435.1M ₿7.89K
176	GMT GMT	$0.2157 ₿0.0000042	-1.65	$435.01M ₿8.25K	$0.2224 ₿0.0000046	$0.213 ₿0.0000041	$33.06M ₿2.37K	$1.15B ₿22.95K	$435.01M ₿8.25K
178	Polymesh POLYX	$0.4029 ₿0.0000072	2.99	$424.33M ₿7.53K	$0.4105 ₿0.0000078	$0.3787 ₿0.0000071	$24.85M ₿667.48	$424.33M ₿7.53K	$424.33M ₿7.53K
179	Zilliqa ZIL	$0.02303 ₿0.00000046	-1.69	$423.6M ₿8.56K	$0.0237 ₿0.00000048	$0.02273 ₿0.00000046	$13.99M ₿447.52	$440.99M ₿8.92K	$423.6M ₿8.56K
184	Ravencoin RVN	$0.02917 ₿0.00000056	-0.99	$403.91M ₿7.79K	$0.02976 ₿0.00000061	$0.02848 ₿0.00000056	$31.47M ₿662.65	$612.5M ₿11.92K	$403.91M ₿7.79K
186	Siacoin SC	$0.00703 ₿0.00000013	0.41	$402.93M ₿7.7K	$0.007353 ₿0.00000013	$0.006837 ₿0.00000013	$3.24M ₿107.11	$403.11M ₿7.7K	$402.93M ₿7.7K
187	Amp AMP	$0.00712 ₿0.00000013	1.34	$399.15M ₿7.37K	$0.007236 ₿0.00000013	$0.006933 ₿0.00000012	$16.9M ₿218.59	$707.24M ₿13.06K	$399.15M ₿7.37K
190	Terra LUNA	$0.5781 ₿0.000012	-2.56	$397.3M ₿8.42K	$0.5956 ₿0.000012	$0.5629 ₿0.000012	$20.52M ₿673.59	$623.12M ₿13.21K	$397.3M ₿8.42K
191	Holo HOT	$0.002223 ₿0.000000043	-2.39	$394.61M ₿7.76K	$0.0023 ₿0.000000045	$0.002181 ₿0.000000043	$9.57M ₿204.56	$394.61M ₿7.76K	$394.61M ₿7.76K
193	Rocket Pool RPL	$19.32 ₿0.00040	-7.15	$393.42M ₿8.08K	$20.97 ₿0.00042	$19.22 ₿0.00039	$8.46M ₿111.19	$393.42M ₿8.08K	$393.42M ₿8.08K
194	Biconomy BICO	$0.5058 ₿0.000010	7.09	$392.78M ₿8.19K	$0.5051 ₿0.000011	$0.459 ₿0.000010	$18.1M ₿667.14	$504.84M ₿11.01K	$392.78M ₿8.19K
197	Qtum QTUM	$3.64 ₿0.000072	0.47	$383.33M ₿7.59K	$3.65 ₿0.000075	$3.54 ₿0.000065	$15.67M ₿1.31K	$393.06M ₿7.79K	$383.33M ₿7.59K
199	Compound COMP	$55.16 ₿0.0010	-1.93	$378.24M ₿7K	$56.43 ₿0.0010	$54.33 ₿0.0010	$30.66M ₿632.52	$551.69M ₿10.21K	$378.24M ₿7K
201	aelf ELF	$0.5165 ₿0.0000088	-1.47	$375.22M ₿6.45K	$0.5275 ₿0.0000091	$0.5113 ₿0.0000088	$6.68M ₿92.01	$512.75M ₿8.83K	$375.22M ₿6.45K
202	SafePal SFP	$0.8062 ₿0.000013	-2.26	$373.18M ₿6.03K	$0.8285 ₿0.000013	$0.8001 ₿0.000012	$4M ₿283.26	$403.44M ₿6.52K	$373.18M ₿6.03K
204	SKALE SKL	$0.07129 ₿0.0000016	-2.31	$369.54M ₿8.64K	$0.0741 ₿0.0000017	$0.07069 ₿0.0000016	$19.97M ₿644.9	$379.39M ₿8.83K	$369.54M ₿8.64K
205	EthereumPoW ETHW	$3.36 ₿0.000074	-0.75	$361.62M ₿8.04K	$3.45 ₿0.000079	$3.27 ₿0.000074	$4.75M ₿377.55	$361.62M ₿8.04K	$361.62M ₿8.04K
207	Basic Attention BAT	$0.2378 ₿0.0000044	0.05	$355.67M ₿6.64K	$0.2394 ₿0.0000047	$0.2335 ₿0.0000044	$16.73M ₿1.23K	$356.97M ₿6.67K	$355.67M ₿6.64K
208	Zcash ZEC	$23.34 ₿0.00039	-1.23	$351.56M ₿5.86K	$23.85 ₿0.00040	$22.91 ₿0.00038	$21.09M ₿470.48	$489.97M ₿8.23K	$351.56M ₿5.86K
210	Reserve Rights RSR	$0.006927 ₿0.00000012	2.44	$349.49M ₿6.58K	$0.007045 ₿0.00000014	$0.006562 ₿0.00000012	$36.94M ₿521.07	$690.68M ₿13.01K	$349.49M ₿6.58K
212	Dash DASH	$29.31 ₿0.00052	0.39	$346.02M ₿6.22K	$29.59 ₿0.00055	$28.63 ₿0.00052	$29.81M ₿729.96	$555.03M ₿10.03K	$346.02M ₿6.22K
214	Casper Network CSPR	$0.02814 ₿0.00000051	0.86	$338.11M ₿6.18K	$0.02856 ₿0.00000052	$0.02737 ₿0.00000051	$7.18M ₿169.71	$354.81M ₿6.48K	$338.11M ₿6.18K
215	NEM XEM	$0.03752 ₿0.00000068	0.36	$337.2M ₿6.15K	$0.03762 ₿0.00000071	$0.03634 ₿0.00000067	$3.07M ₿97.18	$337.2M ₿6.15K	$337.2M ₿6.15K
216	Frax Share FXS	$4.17 ₿0.000097	-2.88	$330.07M ₿7.69K	$4.3 ₿0.00010	$4.08 ₿0.000096	$12.35M ₿340.69	$415.14M ₿9.72K	$330.07M ₿7.69K
219	Decred DCR	$20.13 ₿0.00036	-1.58	$323.25M ₿5.82K	$20.63 ₿0.00037	$19.64 ₿0.00036	$3.54M ₿45.63	$422.63M ₿7.65K	$323.25M ₿5.82K
220	cETH CETH	$59.28 ₿0.0010	-1.90	$321.03M ₿5.58K	$60.84 ₿0.0010	$58.79 ₿0.0010	$652.98 ₿0	$321.03M ₿5.58K	$321.03M ₿5.58K
221	Mask Network MASK	$3.33 ₿0.000068	0.84	$320.07M ₿6.59K	$3.35 ₿0.000071	$3.2 ₿0.000068	$28.84M ₿1.02K	$333.32M ₿6.86K	$320.07M ₿6.59K
222	JUST JST	$0.0321 ₿0.00000055	-0.35	$317.72M ₿4.98K	$0.03241 ₿0.00000057	$0.03189 ₿0.00000055	$17.68M ₿453.18	$317.72M ₿5.54K	$317.72M ₿4.98K
223	Chia XCH	$30.6 ₿0.00053	-1.46	$314.85M ₿5.46K	$31.29 ₿0.00054	$30.16 ₿0.00052	$18.97M ₿357.21	$957.62M ₿16.65K	$314.85M ₿5.46K
224	Loopring LRC	$0.2513 ₿0.0000048	-1.76	$313.28M ₿6.01K	$0.2584 ₿0.0000050	$0.2471 ₿0.0000047	$14.26M ₿401.71	$345.43M ₿6.63K	$313.28M ₿6.01K
227	Flux FLUX	$0.8923 ₿0.000015	1.57	$308.69M ₿5.33K	$0.899 ₿0.000016	$0.857 ₿0.000015	$8.85M ₿111.63	$391.59M ₿6.8K	$308.69M ₿5.33K
229	Aragon ANT	$7.47 ₿0.00013	-2.11	$299.17M ₿5.26K	$7.66 ₿0.00013	$7.43 ₿0.00012	$4.55M ₿131.77	$322.63M ₿5.67K	$299.17M ₿5.26K
234	UMA UMA	$3.57 ₿0.000051	-4.08	$287.83M ₿4.09K	$3.8 ₿0.000055	$3.46 ₿0.000051	$43.12M ₿193.25	$425.42M ₿6.15K	$287.83M ₿4.09K
235	Lisk LSK	$1.99 ₿0.000026	3.49	$286.94M ₿3.86K	$2.04 ₿0.000027	$1.92 ₿0.000026	$12.45M ₿98.15	$0	$286.94M ₿3.86K
236	GMX GMX	$30.05 ₿0.00054	-4.12	$285.73M ₿5.15K	$31.34 ₿0.00056	$29.8 ₿0.00054	$23.16M ₿345.74	$285.73M ₿5.15K	$285.73M ₿5.15K
238	Ontology ONT	$0.3158 ₿0.0000050	-0.64	$284.25M ₿4.5K	$0.3178 ₿0.0000051	$0.3084 ₿0.0000048	$9.56M ₿246.99	$315.59M ₿5K	$284.25M ₿4.5K
248	SSV Network SSV	$37.74 ₿0.00076	3.74	$265.69M ₿5.39K	$37.63 ₿0.00076	$34.9 ₿0.00068	$14.66M ₿676.96	$422.84M ₿8.58K	$265.69M ₿5.39K
249	Aleph Zero AZERO	$0.8388 ₿0.000013	1.03	$263.32M ₿4.3K	$0.8463 ₿0.000014	$0.8042 ₿0.000013	$1.01M ₿39.47	$302.87M ₿4.98K	$263.32M ₿4.3K
251	Kusama KSM	$29.06 ₿0.00057	-0.40	$261.01M ₿5.2K	$29.46 ₿0.00061	$28.48 ₿0.00057	$14.59M ₿368.76	$290.65M ₿5.79K	$261.01M ₿5.2K
256	Nexus Mutual NXM	$63.07 ₿0.0010	-1.76	$249.92M ₿4.21K	$64.94 ₿0.0010	$62.57 ₿0.0010	$0 ₿0	$249.92M ₿4.21K	$249.92M ₿4.21K
257	OKT Chain OKT	$13.78 ₿0.00026	0.85	$245.57M ₿4.72K	$13.95 ₿0.00027	$13.5 ₿0.00026	$580.36K ₿14.93	$245.57M ₿4.72K	$245.57M ₿4.72K
258	Harmony ONE	$0.01987 ₿0.00000039	-2.14	$244.55M ₿4.84K	$0.02045 ₿0.00000041	$0.01928 ₿0.00000039	$6.58M ₿166.41	$261.45M ₿5.17K	$244.55M ₿4.84K
259	Waves WAVES	$2.45 ₿0.000044	-2.36	$244.67M ₿4.45K	$2.52 ₿0.000048	$2.4 ₿0.000044	$22.67M ₿687.05	$244.67M ₿4.45K	$244.67M ₿4.45K
261	Baby Doge Coin BABYDOGE	$0.000000001681 ₿0.000000000000028	-2.09	$242.75M ₿4.18K	$0.000000001726 ₿0.000000000000030	$0.00000000165 ₿0.000000000000028	$4.2M ₿51.78	$706.09M ₿12.16K	$242.75M ₿4.18K
266	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$65,528 ₿1.0019	-0.69	$229.68M ₿3.48K	$66,596 ₿1.0076	$64,606 ₿0.99	$6.46M ₿290.49	$229.68M ₿3.48K	$229.68M ₿3.48K
268	Moonbeam GLMR	$0.2641 ₿0.0000062	-2.30	$228.01M ₿5.35K	$0.273 ₿0.0000066	$0.2572 ₿0.0000062	$5.26M ₿174.35	$295.45M ₿6.98K	$228.01M ₿5.35K
270	yearn.finance YFI	$6,786.49 ₿0.12	-0.74	$226.67M ₿3.99K	$6,875.95 ₿0.12	$6,672.96 ₿0.11	$14.06M ₿614.29	$248.74M ₿4.39K	$226.67M ₿3.99K
273	ICON ICX	$0.2221 ₿0.0000045	-0.82	$221.18M ₿4.47K	$0.2254 ₿0.0000047	$0.2165 ₿0.0000045	$2.85M ₿69.6	$222.56M ₿4.52K	$221.18M ₿4.47K
274	Kadena KDA	$0.8023 ₿0.000017	-2.15	$220.27M ₿4.76K	$0.8252 ₿0.000018	$0.786 ₿0.000017	$3.56M ₿157.38	$802.45M ₿17.6K	$220.27M ₿4.76K
275	Beldex BDX	$0.03402 ₿0.00000057	0.01	$219.38M ₿3.73K	$0.03549 ₿0.00000057	$0.03349 ₿0.00000056	$753.76K ₿23.95	$337.72M ₿5.75K	$219.38M ₿3.73K
277	Blox CDT	$0.3244 ₿0.0000075	-4.07	$218.8M ₿5.1K	$0.3825 ₿0.0000083	$0.2898 ₿0.0000060	$249K ₿4.1	$324.34M ₿7.56K	$218.8M ₿5.1K
279	Wrapped Beacon ETH WBETH	$3,065.09 ₿0.052	-1.92	$217.44M ₿3.71K	$3,143.71 ₿0.053	$3,039.93 ₿0.052	$3.58M ₿91.01	$217.44M ₿3.71K	$217.44M ₿3.71K
280	SwissBorg BORG	$0.2211 ₿0.0000036	-4.62	$217.59M ₿3.62K	$0.2327 ₿0.0000038	$0.215 ₿0.0000035	$1.73M ₿25.58	$217.59M ₿3.62K	$217.59M ₿3.62K
283	WAX WAXP	$0.06273 ₿0.0000012	-0.78	$216.17M ₿4.23K	$0.06369 ₿0.0000012	$0.06142 ₿0.0000012	$2.26M ₿108.14	$236.54M ₿4.64K	$216.17M ₿4.23K
284	Sushi SUSHI	$1.09 ₿0.000022	-2.75	$210.39M ₿4.28K	$1.14 ₿0.000023	$1.08 ₿0.000022	$31.84M ₿600.05	$287.62M ₿5.55K	$210.39M ₿4.28K
285	Band Protocol BAND	$1.48 ₿0.000030	0.04	$210.35M ₿4.29K	$1.5 ₿0.000032	$1.43 ₿0.000030	$8.8M ₿185.69	$216.85M ₿4.42K	$210.35M ₿4.29K
286	Decentralized Social DESO	$19.85 ₿0.00043	-0.67	$209.63M ₿4.56K	$20.08 ₿0.00043	$19.68 ₿0.00041	$9.87M ₿144.79	$215.13M ₿4.68K	$209.63M ₿4.56K
288	Rollbit Coin RLB	$0.07571 ₿0.0000017	-0.49	$200.39M ₿4.95K	$0.0809 ₿0.0000017	$0.07559 ₿0.0000016	$972.45K ₿23.48	$200.4M ₿4.95K	$200.39M ₿4.95K
289	Solar SXP	$0.3316 ₿0.0000064	-0.91	$199.21M ₿3.88K	$0.3361 ₿0.0000067	$0.3274 ₿0.0000064	$6.88M ₿255.77	$200.17M ₿3.89K	$199.21M ₿3.88K
290	Olympus OHM	$12.2 ₿0.00018	-0.70	$199.52M ₿2.96K	$12.38 ₿0.00017	$12.14 ₿0.00017	$290.57K ₿12.82	$270.24M ₿4K	$199.52M ₿2.96K
291	DigiByte DGB	$0.01171 ₿0.00000022	-1.82	$199.33M ₿3.85K	$0.01207 ₿0.00000023	$0.01158 ₿0.00000022	$8.12M ₿165.21	$246.04M ₿4.78K	$199.33M ₿3.85K
293	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$197.44M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$1.39M ₿20.99	$197.44M ₿1.8K	$197.44M ₿1.8K
294	Balancer BAL	$3.46 ₿0.000068	-0.81	$197.28M ₿3.85K	$3.52 ₿0.000071	$3.38 ₿0.000068	$6.07M ₿131.23	$219.26M ₿4.3K	$197.28M ₿3.85K
296	DAO Maker DAO	$0.7733 ₿0.000021	-4.88	$193.01M ₿5.09K	$0.826 ₿0.000022	$0.7696 ₿0.000021	$1.95M ₿127.14	$214.6M ₿6.04K	$193.01M ₿5.09K
298	Convex Finance CVX	$2.34 ₿0.000052	-3.77	$191.21M ₿4.28K	$2.43 ₿0.000054	$2.31 ₿0.000051	$3.8M ₿69.57	$232.23M ₿5.2K	$191.21M ₿4.28K
299	FINSCHIA FNSA	$24.39 ₿0.00048	-1.33	$190.84M ₿3.74K	$24.91 ₿0.00048	$24.11 ₿0.00047	$533.72K ₿9.5	$190.84M ₿3.74K	$190.84M ₿3.74K
300	Tribe TRIBE	$0.4183 ₿0.0000070	-1.26	$189.67M ₿3.2K	$0.4287 ₿0.0000072	$0.4161 ₿0.0000069	$73.36K ₿1.5	$416.84M ₿7.03K	$189.67M ₿3.2K
301	Audius AUDIO	$0.1553 ₿0.0000038	-1.69	$190.16M ₿4.63K	$0.1617 ₿0.0000040	$0.1509 ₿0.0000037	$9.49M ₿123.83	$191.89M ₿4.7K	$190.16M ₿4.63K
306	Escoin ELG	$1.3 ₿0.000017	1.18	$183.61M ₿2.42K	$1.31 ₿0.000017	$1.27 ₿0.000016	$639.12K ₿12.24	$326.07M ₿4.29K	$183.61M ₿2.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}