Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $3,130 21.13 USD |
-0.41
|
$5.57T 37.6B USD | $10.69M 72.17K USD | $3,113 21.01 USD | $3,196 21.57 USD | $5.57T 37.6B USD | 18.10 | $172.87 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,167.5 14.63 USD |
+2.07
|
$836.53B 5.65B USD | $3.69M 24.89K USD | $2,153 14.53 USD | $2,182.5 14.73 USD | $836.53B 5.65B USD | 16.12 | $134.42 0.91 USD | |
| JALCO Holdings Inc. 6625.T | $483 3.26 USD |
+0.21
|
$51.08B 344.81M USD | $510.8K 3.45K USD | $480 3.24 USD | $492 3.32 USD | $51.08B 344.81M USD | 24.80 | $19.47 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,390 83.64 USD |
+4.78
|
$500.11B 3.38B USD | $607.8K 4.1K USD | $11,950 80.67 USD | $12,515 84.48 USD | $500.11B 3.38B USD | 26.06 | $475.37 3.21 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,220 41.99 USD |
-0.92
|
$227.34B 1.53B USD | $783.4K 5.29K USD | $6,220 41.99 USD | $6,327 42.71 USD | $227.34B 1.53B USD | 13.28 | $468.34 3.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,631 44.76 USD |
+1.56
|
$160.13B 1.08B USD | $431.9K 2.92K USD | $6,631 44.76 USD | $6,811 45.98 USD | $160.13B 1.08B USD | 0 | -$336.2 -2.2 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,792 18.85 USD |
+1.9
|
$131.26B 886.03M USD | $383.3K 2.59K USD | $2,770 18.7 USD | $2,817 19.02 USD | $131.26B 886.03M USD | 9.55 | $292.08 1.97 USD | |
| Restar Corporation 3156.T | $3,130 21.13 USD |
0
|
$94.11B 635.29M USD | $43K 290.26 USD | $3,110 20.99 USD | $3,190 21.53 USD | $94.11B 635.29M USD | 13.49 | $231.93 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,550 23.96 USD |
+0.57
|
$93.59B 631.75M USD | $76.7K 517.75 USD | $3,550 23.96 USD | $3,620 24.44 USD | $93.59B 631.75M USD | 12.10 | $293.34 1.98 USD | |
| MegaChips Corporation 6875.T | $4,205 28.38 USD |
-0.71
|
$75.14B 507.2M USD | $29.7K 200.48 USD | $4,200 28.35 USD | $4,300 29.03 USD | $75.14B 507.2M USD | 17.35 | $242.24 1.64 USD | |
| Ryoden Corporation 8084.T | $2,660 17.96 USD |
+1.95
|
$58.16B 392.57M USD | $25.1K 169.43 USD | $2,627 17.73 USD | $2,665 17.99 USD | $58.16B 392.57M USD | 10.13 | $262.47 1.77 USD | |
| Tomen Devices Corporation 2737.T | $7,870 53.12 USD |
+2.47
|
$53.52B 361.3M USD | $26.4K 178.21 USD | $7,700 51.98 USD | $7,970 53.8 USD | $53.52B 361.3M USD | 40.34 | $195.07 1.32 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,075 27.51 USD |
-0.61
|
$40.6B 274.04M USD | $24.7K 166.73 USD | $4,060 27.41 USD | $4,130 27.88 USD | $40.6B 274.04M USD | 6.94 | $587.12 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,063 13.93 USD |
+2.03
|
$29.55B 199.47M USD | $55.5K 374.64 USD | $2,027 13.68 USD | $2,070 13.97 USD | $29.55B 199.47M USD | 14.45 | $142.75 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,589 17.48 USD |
+2.41
|
$28.99B 195.72M USD | $12.6K 85.05 USD | $2,529 17.07 USD | $2,605 17.58 USD | $28.99B 195.72M USD | 0 | -$439.8 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,144 14.47 USD |
+1.85
|
$26.16B 176.61M USD | $14K 94.5 USD | $2,134 14.41 USD | $2,160 14.58 USD | $26.16B 176.61M USD | 9.54 | $224.6 1.52 USD | |
| Techpoint, Inc. 6697.T | $1,230 8.3 USD |
-0.32
|
$22.71B 153.32M USD | $10.8K 72.9 USD | $1,230 8.3 USD | $1,250 8.44 USD | $22.71B 153.32M USD | 7.81 | $157.46 1.06 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,851 12.49 USD |
+0.05
|
$20.36B 137.44M USD | $52.2K 352.36 USD | $1,822 12.3 USD | $1,893 12.78 USD | $20.36B 137.44M USD | 0 | -$390.7 -2.6 USD | |
| Takatori Corporation 6338.T | $3,645 24.6 USD |
+6.27
|
$19.9B 134.35M USD | $75.6K 510.32 USD | $3,450 23.29 USD | $3,690 24.91 USD | $19.9B 134.35M USD | 7.94 | $458.59 3.1 USD | |
| QD Laser, Inc. 6613.T | $440 2.97 USD |
+1.38
|
$18.37B 124.01M USD | $212.8K 1.44K USD | $435 2.94 USD | $447 3.02 USD | $18.37B 124.01M USD | 0 | -$11.66 -0.07 USD | |
| AXELL Corporation 6730.T | $1,548 10.45 USD |
+0.39
|
$16.93B 114.27M USD | $133.1K 898.46 USD | $1,532 10.34 USD | $1,579 10.66 USD | $16.93B 114.27M USD | 9.74 | $158.83 1.07 USD | |
| THine Electronics, Inc. 6769.T | $1,149 7.76 USD |
+15.02
|
$12.26B 82.73M USD | $2.29M 15.44K USD | $1,031 6.96 USD | $1,149 7.76 USD | $12.26B 82.73M USD | 0 | -$12.18 -0.08 USD | |
| Densan Co., Ltd. 3640.T | $1,483 10.01 USD |
+0.07
|
$8.59B 57.98M USD | $2.3K 15.53 USD | $1,480 9.99 USD | $1,489 10.05 USD | $8.59B 57.98M USD | 6.17 | $240.08 1.62 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,821 19.04 USD |
+0.93
|
$8.48B 57.23M USD | $4.5K 30.38 USD | $2,789 18.83 USD | $2,828 19.09 USD | $8.48B 57.23M USD | 20.18 | $139.75 0.94 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,887 12.74 USD |
+2.22
|
$8.35B 56.37M USD | $11.2K 75.6 USD | $1,863 12.58 USD | $1,912 12.91 USD | $8.35B 56.37M USD | 17.87 | $105.59 0.71 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
-0.21
|
$8.19B 55.29M USD | $16.8K 113.4 USD | $478 3.23 USD | $480 3.24 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| WILLTEC Co.,Ltd. 7087.T | $897 6.06 USD |
-0.99
|
$5.74B 38.77M USD | $5.6K 37.8 USD | $893 6.03 USD | $906 6.12 USD | $5.74B 38.77M USD | 9.29 | $96.49 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}