Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $50.7 1.61 USD |
+1.2
|
$402.09B 12.78B USD | $7.18M 228.3K USD | $50.1 1.59 USD | $50.7 1.61 USD | $402.09B 12.78B USD | 59.64 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $61 1.94 USD |
+0.66
|
$388.31B 12.34B USD | $13.74M 436.59K USD | $60.1 1.91 USD | $61.3 1.95 USD | $388.31B 12.34B USD | 75.30 | $0.81 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $356.5 11.33 USD |
-0.42
|
$42.98B 1.37B USD | $422.15K 13.41K USD | $353 11.22 USD | $358.5 11.39 USD | $42.98B 1.37B USD | 17.76 | $20.07 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.1 0.32 USD |
+0.5
|
$38.23B 1.21B USD | $12.39M 393.81K USD | $10.05 0.32 USD | $10.2 0.32 USD | $38.23B 1.21B USD | 202.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.6 0.97 USD |
0
|
$36.46B 1.16B USD | $1.35M 42.94K USD | $30.5 0.97 USD | $30.8 0.98 USD | $36.46B 1.16B USD | 20.00 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $385 12.23 USD |
-1.28
|
$30.79B 978.39M USD | $306.58K 9.74K USD | $382 12.14 USD | $390 12.39 USD | $30.79B 978.39M USD | 18.83 | $20.44 0.65 USD | |
| TSRC Corporation 2103.TW | $23.8 0.76 USD |
+0.42
|
$19.65B 624.44M USD | $1.18M 37.56K USD | $23.65 0.75 USD | $23.85 0.76 USD | $19.65B 624.44M USD | 28.67 | $0.83 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $35.65 1.13 USD |
+0.71
|
$17.55B 557.8M USD | $534.53K 16.98K USD | $35.5 1.13 USD | $35.8 1.14 USD | $17.55B 557.8M USD | 27.42 | $1.3 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.25 0.55 USD |
+0.29
|
$16.73B 531.68M USD | $592.59K 18.83K USD | $17.2 0.55 USD | $17.3 0.55 USD | $16.73B 531.68M USD | 0 | -$0.78 -0.02 USD | |
| Daxin Materials Corporation 5234.TW | $160 5.08 USD |
-0.62
|
$16.43B 522.21M USD | $1.19M 37.9K USD | $158 5.02 USD | $163 5.18 USD | $16.43B 522.21M USD | 30.59 | $5.23 0.17 USD | |
| USI Corporation 1304.TW | $15.2 0.48 USD |
+1
|
$16.3B 517.9M USD | $973.72K 30.94K USD | $15.05 0.48 USD | $15.25 0.48 USD | $16.3B 517.9M USD | 0 | -$0.47 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
0
|
$14.1B 447.99M USD | $142.55K 4.53K USD | $139 4.42 USD | $141.5 4.5 USD | $14.1B 447.99M USD | 30.70 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $141 4.48 USD |
-1.4
|
$13.79B 438.31M USD | $3.13M 99.34K USD | $140.5 4.46 USD | $145 4.61 USD | $13.79B 438.31M USD | 12.22 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $21 0.67 USD |
+1.45
|
$13.11B 416.45M USD | $7.56M 240.33K USD | $20.75 0.66 USD | $21.4 0.68 USD | $13.11B 416.45M USD | 15.32 | $1.37 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.05 0.61 USD |
0
|
$10.43B 331.56M USD | $941.98K 29.93K USD | $19 0.6 USD | $19.15 0.61 USD | $10.43B 331.56M USD | 126.99 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
+0.29
|
$10.21B 324.5M USD | $484.84K 15.41K USD | $17.15 0.54 USD | $17.3 0.55 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $16.75 0.53 USD |
-0.3
|
$9.73B 309.26M USD | $1M 31.78K USD | $16.7 0.53 USD | $16.9 0.54 USD | $9.73B 309.26M USD | 119.64 | $0.14 0.004 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $47.25 1.5 USD |
+3.85
|
$8.81B 279.95M USD | $522.61K 16.61K USD | $45.35 1.44 USD | $47.25 1.5 USD | $8.81B 279.95M USD | 38.10 | $1.24 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.25 1.22 USD |
+0.53
|
$8.44B 268.22M USD | $144K 4.58K USD | $38.1 1.21 USD | $38.6 1.23 USD | $8.44B 268.22M USD | 47.22 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
+0.19
|
$8.14B 258.53M USD | $203.5K 6.47K USD | $26.7 0.85 USD | $26.8 0.85 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.56
|
$8.06B 256.14M USD | $169.63K 5.39K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.06B 256.14M USD | 25.07 | $2.13 0.07 USD | |
| Coremax Corporation 4739.TW | $67.1 2.13 USD |
+0.15
|
$7.89B 250.75M USD | $206.88K 6.57K USD | $66.6 2.12 USD | $67.9 2.16 USD | $7.89B 250.75M USD | 2236.66 | $0.03 0.0009 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.4 0.49 USD |
+0.98
|
$6.12B 194.55M USD | $361.5K 11.49K USD | $15.2 0.48 USD | $15.4 0.49 USD | $6.12B 194.55M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $43.55 1.38 USD |
+0.69
|
$4.36B 138.39M USD | $226.56K 7.2K USD | $43.1 1.37 USD | $44.5 1.41 USD | $4.36B 138.39M USD | 19.44 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $26.75 0.85 USD |
+9.86
|
$4.07B 129.22M USD | $2.7M 85.66K USD | $24.25 0.77 USD | $26.75 0.85 USD | $4.07B 129.22M USD | 0 | -$0.69 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $20.4 0.65 USD |
-3.09
|
$2.12B 67.26M USD | $1.49M 47.34K USD | $20.3 0.65 USD | $21.15 0.67 USD | $2.12B 67.26M USD | 60.00 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.46 0.24 USD |
+0.4
|
$2.01B 63.75M USD | $414.26K 13.16K USD | $7.44 0.24 USD | $7.54 0.24 USD | $2.01B 63.75M USD | 0 | -$1.56 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.2 2.58 USD |
-0.12
|
$13.15B 417.98M USD | $25.73K 817.64 USD | $80.9 2.57 USD | $81.4 2.59 USD | $13.15B 417.98M USD | 15.32 | $5.3 0.17 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $52.4 1.67 USD |
+0.58
|
$5.56B 176.78M USD | $48.41K 1.54K USD | $52.2 1.66 USD | $52.5 1.67 USD | $5.56B 176.78M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.95 1.33 USD |
-0.47
|
$3.59B 114.03M USD | $21K 667.28 USD | $41.9 1.33 USD | $42.8 1.36 USD | $3.59B 114.03M USD | 0 | -$1.08 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}