Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $226.25 247.32 USD |
+1.41
|
$126.87B 138.69B USD | $235.91K 257.88K USD | $224.75 245.68 USD | $229.1 250.44 USD | $126.87B 138.69B USD | 32.00 | $7.07 7.73 USD | |
| Airbus SE AIR.PA | $147.44 161.17 USD |
+1.12
|
$116.61B 127.47B USD | $565.91K 618.62K USD | $146.26 159.88 USD | $148.4 162.22 USD | $116.61B 127.47B USD | 29.72 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $202.4 221.25 USD |
+1.25
|
$83.31B 91.07B USD | $224.44K 245.35K USD | $200.8 219.5 USD | $204.3 223.33 USD | $83.31B 91.07B USD | 25.04 | $8.08 8.83 USD | |
| Vinci SA DG.PA | $100.5 109.86 USD |
+2.24
|
$57.53B 62.89B USD | $579.22K 633.17K USD | $98.64 107.83 USD | $100.65 110.02 USD | $57.53B 62.89B USD | 12.28 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $74.14 81.05 USD |
+1.2
|
$37.22B 40.69B USD | $359.05K 392.49K USD | $73.32 80.15 USD | $74.6 81.55 USD | $37.22B 40.69B USD | 14.17 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $152.75 166.98 USD |
+0.46
|
$32.24B 35.24B USD | $84.56K 92.44K USD | $152.2 166.38 USD | $154.8 169.22 USD | $32.24B 35.24B USD | 33.57 | $4.55 4.97 USD | |
| Legrand SA LR.PA | $93.58 102.3 USD |
+0.84
|
$24.67B 26.96B USD | $70.27K 76.81K USD | $93.16 101.84 USD | $94.06 102.82 USD | $24.67B 26.96B USD | 22.71 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.PA | $28.48 31.13 USD |
+2.82
|
$20.55B 22.46B USD | $1.25M 1.37M USD | $27.93 30.53 USD | $28.5 31.15 USD | $20.55B 22.46B USD | 21.74 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $176.9 193.38 USD |
+0.63
|
$13.9B 15.19B USD | $23.11K 25.26K USD | $176.2 192.61 USD | $179.7 196.44 USD | $13.9B 15.19B USD | 20.66 | $8.56 9.36 USD | |
| Sodexo S.A. SW.PA | $85 92.92 USD |
+0.77
|
$12.6B 13.78B USD | $20.66K 22.58K USD | $84.7 92.59 USD | $85.45 93.41 USD | $12.6B 13.78B USD | 17.52 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $26.92 29.43 USD |
+1.97
|
$12.18B 13.31B USD | $257.65K 281.64K USD | $26.46 28.92 USD | $26.94 29.45 USD | $12.18B 13.31B USD | 24.47 | $1.1 1.2 USD | |
| Bouygues SA EN.PA | $31.36 34.28 USD |
+0.77
|
$11.82B 12.92B USD | $159.41K 174.25K USD | $31.03 33.92 USD | $31.6 34.54 USD | $11.82B 12.92B USD | 11.44 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $115.5 126.26 USD |
+2.85
|
$11.45B 12.52B USD | $47.1K 51.49K USD | $113.2 123.74 USD | $115.8 126.59 USD | $11.45B 12.52B USD | 18.07 | $6.39 6.99 USD | |
| Getlink SE GET.PA | $15.7 17.16 USD |
+1.95
|
$8.57B 9.36B USD | $89.46K 97.79K USD | $15.49 16.93 USD | $15.7 17.16 USD | $8.57B 9.36B USD | 26.15 | $0.6 0.66 USD | |
| Eiffage SA FGR.PA | $87.68 95.85 USD |
+1.69
|
$8.45B 9.24B USD | $153.08K 167.33K USD | $86.02 94.03 USD | $87.84 96.02 USD | $8.45B 9.24B USD | 8.32 | $10.53 11.51 USD | |
| Alstom SA ALO.PA | $16.02 17.51 USD |
+0.06
|
$7.39B 8.08B USD | $551.64K 603.01K USD | $15.86 17.33 USD | $16.59 18.14 USD | $7.39B 8.08B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $99.2 108.44 USD |
+2.54
|
$6.1B 6.67B USD | $75.52K 82.55K USD | $97.78 106.89 USD | $99.72 109.01 USD | $6.1B 6.67B USD | 9.74 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $33.38 36.49 USD |
+2.33
|
$5.57B 6.09B USD | $138.72K 151.64K USD | $32.94 36.01 USD | $33.62 36.75 USD | $5.57B 6.09B USD | 23.18 | $1.44 1.57 USD | |
| Elis SA ELIS.PA | $20.52 22.43 USD |
-0.68
|
$4.84B 5.29B USD | $84.25K 92.1K USD | $20.5 22.41 USD | $20.9 22.85 USD | $4.84B 5.29B USD | 19.35 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $103.3 112.92 USD |
+0.19
|
$4.52B 4.94B USD | $38.79K 42.4K USD | $102.8 112.37 USD | $104.6 114.34 USD | $4.52B 4.94B USD | 20.99 | $4.92 5.38 USD | |
| Ipsos SA IPS.PA | $62.2 67.99 USD |
+0.32
|
$2.66B 2.91B USD | $39.44K 43.11K USD | $62.1 67.88 USD | $62.75 68.59 USD | $2.66B 2.91B USD | 17.32 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $9.85 10.77 USD |
+3.97
|
$2.65B 2.89B USD | $620.56K 678.36K USD | $9.63 10.52 USD | $9.88 10.8 USD | $2.65B 2.89B USD | 0 | -$1.49 -1.6 USD | |
| Lisi S.A. FII.PA | $24.5 26.78 USD |
+1.24
|
$1.14B 1.25B USD | $2.3K 2.52K USD | $24.25 26.51 USD | $24.5 26.78 USD | $1.14B 1.25B USD | 30.24 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $23 25.14 USD |
+2.68
|
$946.97M 1.04B USD | $7.9K 8.64K USD | $22.7 24.81 USD | $23 25.14 USD | $946.97M 1.04B USD | 6.13 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $34.5 37.71 USD |
-0.86
|
$834.59M 912.32M USD | $19.62K 21.45K USD | $34.4 37.6 USD | $35.2 38.48 USD | $834.59M 912.32M USD | 10.08 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $54.6 59.69 USD |
+0.92
|
$819.76M 896.11M USD | $12.77K 13.96K USD | $53.7 58.7 USD | $55.4 60.56 USD | $819.76M 896.11M USD | 8.04 | $6.79 7.42 USD | |
| Thermador Groupe SA THEP.PA | $83.2 90.95 USD |
+0.85
|
$765.5M 836.79M USD | $974 1.06K USD | $82.8 90.51 USD | $83.9 91.71 USD | $765.5M 836.79M USD | 13.84 | $6.01 6.57 USD | |
| Séché Environnement SA SCHP.PA | $94.3 103.08 USD |
+3.51
|
$735.89M 804.43M USD | $6.49K 7.1K USD | $92.7 101.33 USD | $95.4 104.29 USD | $735.89M 804.43M USD | 17.36 | $5.43 5.94 USD | |
| Derichebourg SA DBG.PA | $4.47 4.89 USD |
+0.81
|
$711.78M 778.07M USD | $65.57K 71.68K USD | $4.39 4.8 USD | $4.49 4.91 USD | $711.78M 778.07M USD | 5.45 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $17.8 19.46 USD |
+0.91
|
$523.05M 571.77M USD | $4.32K 4.72K USD | $17.52 19.15 USD | $17.88 19.55 USD | $523.05M 571.77M USD | 8.85 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $16.38 17.91 USD |
-1.33
|
$400.87M 438.21M USD | $6.18K 6.75K USD | $16.18 17.69 USD | $17.28 18.89 USD | $400.87M 438.21M USD | 0 | -$0.78 -0.8 USD | |
| NHOA S.A. NHOA.PA | $1.07 1.17 USD |
+0.19
|
$294.46M 321.89M USD | $70.46K 77.02K USD | $1.07 1.17 USD | $1.07 1.17 USD | $294.46M 321.89M USD | 0 | -$0.39 -0.4 USD | |
| Figeac Aero Société Anonyme FGA.PA | $5.48 5.99 USD |
+1.86
|
$234.19M 256M USD | $6.17K 6.75K USD | $5.4 5.9 USD | $5.48 5.99 USD | $234.19M 256M USD | 0 | -$0.41 -0.4 USD | |
| GROUPE SFPI SA SFPI.PA | $1.96 2.14 USD |
0
|
$186.26M 203.6M USD | $251 274.38 USD | $1.96 2.14 USD | $1.96 2.14 USD | $186.26M 203.6M USD | 195.50 | $0.01 0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.97 3.25 USD |
+0.68
|
$169.52M 185.31M USD | $3.05K 3.34K USD | $2.95 3.22 USD | $2.99 3.27 USD | $169.52M 185.31M USD | 9.58 | $0.31 0.34 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-4.63
|
$128.72M 140.71M USD | $2.58M 2.82M USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.72M 140.71M USD | 0 | -$0.25 -0.2 USD | |
| Haulotte Group SA PIG.PA | $2.92 3.19 USD |
+2.1
|
$86.02M 94.03M USD | $14.7K 16.07K USD | $2.84 3.1 USD | $2.92 3.19 USD | $86.02M 94.03M USD | 292.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.41 2.63 USD |
+0.84
|
$67.62M 73.91M USD | $22.06K 24.12K USD | $2.4 2.62 USD | $2.46 2.69 USD | $67.62M 73.91M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.9 0.98 USD |
+3.93
|
$66.22M 72.39M USD | $14.17K 15.49K USD | $0.88 0.97 USD | $0.9399 1.03 USD | $66.22M 72.39M USD | 0 | -$0.43 -0.4 USD | |
| Arcure S.A. ALCUR.PA | $5.8 6.34 USD |
0
|
$34.19M 37.38M USD | $15.17K 16.58K USD | $5.68 6.21 USD | $5.96 6.52 USD | $34.19M 37.38M USD | 23.19 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.22 4.61 USD |
-2.99
|
$30.56M 33.4M USD | $3.62K 3.96K USD | $4.14 4.53 USD | $4.3 4.7 USD | $30.56M 33.4M USD | 8.11 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.04 2.23 USD |
+4.94
|
$21.69M 23.72M USD | $48.82K 53.36K USD | $1.96 2.15 USD | $2.13 2.32 USD | $21.69M 23.72M USD | 20.39 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.4799 0.52 USD |
-0.56
|
$18.41M 20.12M USD | $7.1K 7.76K USD | $0.44 0.48 USD | $0.54 0.59 USD | $18.41M 20.12M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.27 0.3 USD |
+0.74
|
$13.79M 15.07M USD | $9.85K 10.77K USD | $0.26 0.28 USD | $0.27 0.3 USD | $13.79M 15.07M USD | 0 | -$0.2 -0.2 USD | |
| Lucibel SA ALUCI.PA | $0.27 0.3 USD |
+5.17
|
$8.1M 8.85M USD | $75.61K 82.65K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $8.1M 8.85M USD | 0 | -$0.09 -0.09 USD | |
| Toosla Société Anonyme ALTOO.PA | $1 1.09 USD |
-2.44
|
$7.48M 8.17M USD | $6.5K 7.11K USD | $1 1.09 USD | $1.03 1.12 USD | $7.48M 8.17M USD | 0 | -$0.79 -0.8 USD | |
| Cerinnov Group SA ALPCV.PA | $1.49 1.62 USD |
+6.83
|
$6.97M 7.62M USD | $3.88K 4.24K USD | $1.39 1.52 USD | $1.49 1.62 USD | $6.97M 7.62M USD | 49.50 | $0.03 0.03 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
+0.95
|
$5.71M 6.24M USD | $7.82K 8.54K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.71M 6.24M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1.06 1.16 USD |
+8.72
|
$5.31M 5.8M USD | $28.94K 31.63K USD | $1 1.09 USD | $1.07 1.17 USD | $5.31M 5.8M USD | 0 | -$13.13 -14.3 USD | |
| Ecoslops S.A. ALESA.PA | $0.76 0.83 USD |
0
|
$4.2M 4.59M USD | $1.82K 1.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.2M 4.59M USD | 0 | -$0.37 -0.4 USD | |
| Mare Nostrum SA ALMAR.PA | $0.52 0.57 USD |
-1.89
|
$3.91M 4.27M USD | $2 2.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.91M 4.27M USD | 0 | -$0.44 -0.4 USD | |
| Enertime SA ALENE.PA | $0.28 0.31 USD |
-3.29
|
$3.5M 3.82M USD | $104.7K 114.45K USD | $0.27 0.3 USD | $0.28 0.31 USD | $3.5M 3.82M USD | 0 | -$0.41 -0.4 USD | |
| Europlasma S.A. ALEUP.PA | $0.9599 1.05 USD |
+0.78
|
$1.64M 1.79M USD | $10.94K 11.96K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $1.64M 1.79M USD | 0 | -$0.21 -0.2 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GNE.PA | $152 166.16 USD |
+1.33
|
$166.38B 181.88B USD | $236 257.98 USD | $151.5 165.61 USD | $152 166.16 USD | $166.38B 181.88B USD | 42.93 | $3.54 3.87 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,382 1510.71 USD |
+0.88
|
$5.94B 6.5B USD | $373 407.74 USD | $1,370 1497.6 USD | $1,390 1519.46 USD | $5.94B 6.5B USD | 258.80 | $5.34 5.84 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $115 125.71 USD |
-4.96
|
$4.08B 4.46B USD | $11 12.02 USD | $115 125.71 USD | $115 125.71 USD | $4.08B 4.46B USD | 119.79 | $0.96 1.05 USD | |
| ID Logistics Group SA IDL.PA | $364.5 398.45 USD |
+1.96
|
$2.25B 2.46B USD | $984 1.08K USD | $360 393.53 USD | $365 398.99 USD | $2.25B 2.46B USD | 44.34 | $8.22 8.99 USD | |
| STEF SA STF.PA | $116.6 127.46 USD |
+0.34
|
$1.48B 1.61B USD | $1.51K 1.66K USD | $116.2 127.02 USD | $118.2 129.21 USD | $1.48B 1.61B USD | 8.43 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $32.8 35.85 USD |
-2.38
|
$780.45M 853.14M USD | $878 959.77 USD | $32.8 35.85 USD | $33.7 36.84 USD | $780.45M 853.14M USD | 10.31 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
+0.29
|
$718.94M 785.9M USD | $39 42.63 USD | $67.8 74.11 USD | $68 74.33 USD | $718.94M 785.9M USD | 10.36 | $6.56 7.17 USD | |
| Placoplatre SA MLPLC.PA | $505 552.03 USD |
0
|
$659.36M 720.77M USD | $13 14.21 USD | $505 552.03 USD | $505 552.03 USD | $659.36M 720.77M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $179 195.67 USD |
+1.13
|
$613.8M 670.96M USD | $168 183.65 USD | $177 193.48 USD | $179 195.67 USD | $613.8M 670.96M USD | 7.43 | $24.07 26.31 USD | |
| Tarkett S.A. TKTT.PA | $8.72 9.53 USD |
+1.16
|
$583.37M 637.7M USD | $1.44K 1.58K USD | $8.66 9.47 USD | $8.96 9.79 USD | $583.37M 637.7M USD | 28.12 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.25 9.02 USD |
0
|
$370.86M 405.4M USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $370.86M 405.4M USD | 43.42 | $0.19 0.21 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $91.4 99.91 USD |
+0.44
|
$345.4M 377.57M USD | $175 191.3 USD | $91 99.48 USD | $91.4 99.91 USD | $345.4M 377.57M USD | 17.64 | $5.18 5.66 USD | |
| EXEL Industries SA EXE.PA | $49.2 53.78 USD |
+1.03
|
$339.97M 371.63M USD | $358 391.34 USD | $48.4 52.91 USD | $49.2 53.78 USD | $339.97M 371.63M USD | 7.68 | $6.4 7 USD | |
| Clasquin SA ALCLA.PA | $132.5 144.84 USD |
+1.92
|
$307.09M 335.7M USD | $823 899.65 USD | $131 143.2 USD | $133 145.39 USD | $307.09M 335.7M USD | 16.77 | $7.9 8.64 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.8 78.49 USD |
-0.55
|
$297.44M 325.14M USD | $450 491.91 USD | $71.2 77.83 USD | $73.4 80.24 USD | $297.44M 325.14M USD | 18.94 | $3.79 4.14 USD | |
| Gévelot SA ALGEV.PA | $236 257.98 USD |
+2.61
|
$177.49M 194.02M USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $177.49M 194.02M USD | 13.44 | $17.55 19.18 USD | |
| Poujoulat SA ALPJT.PA | $13.65 14.92 USD |
-2.84
|
$109.12M 119.28M USD | $560 612.16 USD | $13.65 14.92 USD | $14.25 15.58 USD | $109.12M 119.28M USD | 6.12 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $10 10.93 USD | $705 770.66 USD | $705 770.66 USD | $99.64M 108.92M USD | 149.36 | $4.72 5.16 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $78.5 85.81 USD |
-1.26
|
$90.02M 98.4M USD | $4 4.37 USD | $78.5 85.81 USD | $79.5 86.9 USD | $90.02M 98.4M USD | 53.40 | $1.47 1.61 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $38 41.54 USD | $170 185.83 USD | $170 185.83 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $9.56 10.45 USD |
+0.63
|
$80.87M 88.41M USD | $126 137.74 USD | $9.5 10.38 USD | $9.56 10.45 USD | $80.87M 88.41M USD | 12.57 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
0
|
$79.8M 87.23M USD | $18 19.68 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 6.98 | $8.16 8.92 USD | |
| SergeFerrari Group SA SEFER.PA | $6 6.56 USD |
-0.83
|
$70.84M 77.43M USD | $2.15K 2.35K USD | $5.96 6.52 USD | $6 6.56 USD | $70.84M 77.43M USD | 15.00 | $0.4 0.44 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $52.5 57.39 USD |
0
|
$61.74M 67.49M USD | $6 6.56 USD | $52.5 57.39 USD | $52.5 57.39 USD | $61.74M 67.49M USD | 46.05 | $1.14 1.25 USD | |
| Fiducial Office Solutions SACI.PA | $28 30.61 USD |
-0.71
|
$60.74M 66.4M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $60.74M 66.4M USD | 32.18 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $5.12 5.6 USD |
+3.23
|
$52.2M 57.06M USD | $525 573.9 USD | $4.96 5.42 USD | $5.2 5.68 USD | $52.2M 57.06M USD | 10.44 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $13.3 14.54 USD |
0
|
$33.8M 36.95M USD | $109 119.15 USD | $13.2 14.43 USD | $13.3 14.54 USD | $33.8M 36.95M USD | 9.17 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $11.9 13.01 USD |
0
|
$31.48M 34.41M USD | $110 120.24 USD | $12 13.12 USD | $12 13.12 USD | $31.48M 34.41M USD | 7.57 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $5.5 6.01 USD |
0
|
$28.38M 31.02M USD | $451 493 USD | $5.5 6.01 USD | $5.5 6.01 USD | $28.38M 31.02M USD | 7.14 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72 78.71 USD |
0
|
$24.89M 27.21M USD | $138 150.85 USD | $72 78.71 USD | $72 78.71 USD | $24.89M 27.21M USD | 0 | -$0.27 -0.2 USD | |
| BOA Concept SAS ALBOA.PA | $26 28.42 USD |
0
|
$24.8M 27.11M USD | $151 165.06 USD | $26 28.42 USD | $26 28.42 USD | $24.8M 27.11M USD | 16.99 | $1.53 1.67 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
0
|
$20.35M 22.25M USD | $7 7.65 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.38 | $17.46 19.09 USD | |
| NSC Groupe SA ALNSC.PA | $48 52.47 USD |
-6.8
|
$20.02M 21.88M USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $20.02M 21.88M USD | 8.13 | $5.9 6.45 USD | |
| Trilogiq S.A. ALTRI.PA | $5.35 5.85 USD |
-0.93
|
$19.61M 21.44M USD | $539 589.2 USD | $5.35 5.85 USD | $5.35 5.85 USD | $19.61M 21.44M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $16.8 18.36 USD |
+2.42
|
$17.83M 19.49M USD | $307 335.59 USD | $16.3 17.82 USD | $16.9 18.47 USD | $17.83M 19.49M USD | 5.83 | $2.88 3.15 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6 6.56 USD |
+0.33
|
$17.79M 19.45M USD | $19 20.77 USD | $6 6.56 USD | $6 6.56 USD | $17.79M 19.45M USD | 0 | -$0.43 -0.4 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.85 8.58 USD |
0
|
$13.05M 14.26M USD | $510 557.5 USD | $7.85 8.58 USD | $7.85 8.58 USD | $13.05M 14.26M USD | 52.33 | $0.15 0.16 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $101 110.41 USD |
0
|
$12.42M 13.58M USD | $47 51.38 USD | $101 110.41 USD | $101 110.41 USD | $12.42M 13.58M USD | 0 | -$3.29 -3.5 USD | |
| Enogia SAS ALENO.PA | $1.89 2.07 USD |
+1.61
|
$12.26M 13.4M USD | $681 744.43 USD | $1.89 2.06 USD | $1.89 2.07 USD | $12.26M 13.4M USD | 0 | -$0.38 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.8 3.06 USD |
+0.72
|
$9.32M 10.19M USD | $3.94K 4.31K USD | $2.69 2.94 USD | $3 3.28 USD | $9.32M 10.19M USD | 20.00 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}