$2.55T
Total marketcap
$64.81B
Total volume
BTC 51.18%     ETH 16.77%
Dominance

Country: United Kingdom Exchange: LSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $62.9 68.76 USD
-0.79
$2.52B 2.75B USD $405 442.72 USD $62.7 68.54 USD $62.9 68.76 USD $2.52B 2.75B USD 0 -$2.41 -2.6 USD
Glenveagh Properties PLC  GLV.L $1.34 1.46 USD
-2.2
$989.17M 1.08B USD $29.34K 32.07K USD $1.29 1.41 USD $1.32 1.44 USD $989.17M 1.08B USD 16.68 $0.08 0.09 USD
Toyota Motor Corporation  TYT.L $3,116 21.03 USD
-2.9
$41.97T 283.31B USD $2.86M 19.33K USD $3,116 21.03 USD $3,116 21.03 USD $41.97T 283.31B USD 8.51 $365.82 2.47 USD
Mandarin Oriental International Limited  MDO.L $2.06
-8.07
$2.6B $15.3K $2.06 $2.06 $2.6B 0 -$0.11
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $2,100 0 USD
+0.96
$482.04M 0 USD $42.1K 0 USD $2,065 0 USD $2,180 0 USD $482.04M 0 USD 35.59 $0.59 0 USD
Macfarlane Group PLC  MACF.L $123.5 0 USD
-0.4
$197.11M 0 USD $183.82K 0 USD $122.5 0 USD $124.5 0 USD $197.11M 0 USD 13.72 $0.09 0 USD
Headlam Group plc  HEAD.L $146 0 USD
0
$117.95M 0 USD $26.51K 0 USD $146 0 USD $148 0 USD $117.95M 0 USD 14.59 $0.1 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $687.5 0 USD
-1.36
$2.27B 0 USD $6.31M 0 USD $491.3 0 USD $704.9 0 USD $2.27B 0 USD 10.74 $0.64 0 USD
Topps Tiles Plc  TPT.L $42.3 0 USD
-4.94
$83.19M 0 USD $179.72K 0 USD $42.3 0 USD $45 0 USD $83.19M 0 USD 0 $0 0 USD
musicMagpie plc  MMAG.L $8 0 USD
-5.88
$7.89M 0 USD $1.14M 0 USD $7.3 0 USD $9.5 0 USD $7.89M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $5.23 0 USD
-4.57
$6.49M 0 USD $162K 0 USD $0 0 USD $0 0 USD $6.49M 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $31.5 0 USD
0
$12.15M 0 USD $5.66K 0 USD $30.37 0 USD $30.37 0 USD $12.15M 0 USD 15.75 $0.02 0 USD
Tandem Group plc  TND.L $177 0 USD
0
$9.69M 0 USD $1.97K 0 USD $175.22 0 USD $175.22 0 USD $9.69M 0 USD 0 -$0.23 0 USD
Dunelm Group plc  DNLM.L $1,036 0 USD
-0.77
$2.09B 0 USD $136.84K 0 USD $1,028 0 USD $1,050 0 USD $2.09B 0 USD 13.99 $0.74 0 USD
Vistry Group PLC  VTY.L $1,214 0 USD
-2.18
$4.1B 0 USD $1.44M 0 USD $1,201 0 USD $1,253 0 USD $4.1B 0 USD 18.96 $0.64 0 USD
Whitbread plc  WTB.L $2,912 0 USD
-0.85
$5.27B 0 USD $1.2M 0 USD $2,905 0 USD $2,952 0 USD $5.27B 0 USD 18.19 $1.6 0 USD
Carnival Corporation & plc  CCL.L $1,077 0 USD
-6.39
$13.65B 0 USD $781.6K 0 USD $1,074.51 0 USD $1,154.5 0 USD $13.65B 0 USD 43.07 $0.25 0 USD
Currys plc  CURY.L $76.05 0 USD
+0.2
$862.02M 0 USD $1.56M 0 USD $75 0 USD $76.8 0 USD $862.02M 0 USD 19.01 $0.04 0 USD
Games Workshop Group PLC  GAW.L $9,400 0 USD
-1.16
$3.1B 0 USD $56.6K 0 USD $9,370 0 USD $9,580 0 USD $3.1B 0 USD 22.22 $4.23 0 USD
Hornby PLC  HRN.L $22 0 USD
0
$37.37M 0 USD $15.08K 0 USD $21 0 USD $23 0 USD $37.37M 0 USD 0 -$0.05 0 USD
Coats Group plc  COA.L $80.5 0 USD
-2.54
$1.28B 0 USD $1.85M 0 USD $79.7 0 USD $82.8 0 USD $1.28B 0 USD 20.12 $0.04 0 USD
DFS Furniture plc  DFS.L $108 0 USD
-1.82
$252.88M 0 USD $92.62K 0 USD $105 0 USD $111 0 USD $252.88M 0 USD 13.50 $0.08 0 USD
SSP Group plc  SSPG.L $168.6 0 USD
-0.53
$1.35B 0 USD $3.2M 0 USD $167.4 0 USD $171.3 0 USD $1.35B 0 USD 168.60 $0.01 0 USD
Gear4music (Holdings) plc  G4M.L $126.5 0 USD
-0.78
$26.54M 0 USD $34.45K 0 USD $125.5 0 USD $126.9 0 USD $26.54M 0 USD 0 -$0.05 0 USD
Loungers plc  LGRS.L $283 0 USD
0
$293.83M 0 USD $16.23K 0 USD $280 0 USD $282.58 0 USD $293.83M 0 USD 40.42 $0.07 0 USD
TI Fluid Systems plc  TIFS.L $128 0 USD
-2.74
$640.52M 0 USD $4.59M 0 USD $127.6 0 USD $132 0 USD $640.52M 0 USD 9.14 $0.14 0 USD
The Berkeley Group Holdings plc  BKG.L $5,030 0 USD
-0.79
$5.41B 0 USD $457.38K 0 USD $4,982 0 USD $5,085 0 USD $5.41B 0 USD 11.94 $4.21 0 USD
Revolution Bars Group plc  RBG.L $1.25 0 USD
0
$3.12M 0 USD $35.03K 0 USD $1.21 0 USD $1.27 0 USD $3.12M 0 USD 0 -$0.08 0 USD
Watches of Switzerland Group plc  WOSG.L $389.2 0 USD
-1.62
$932.41M 0 USD $688.5K 0 USD $382.6 0 USD $406.6 0 USD $932.41M 0 USD 8.84 $0.44 0 USD
Inchcape plc  INCH.L $743 0 USD
-1.72
$3.06B 0 USD $545K 0 USD $733 0 USD $753.5 0 USD $3.06B 0 USD 11.43 $0.65 0 USD
Carclo plc  CAR.L $18.5 0 USD
0
$13.58M 0 USD $272.01K 0 USD $18 0 USD $18.9 0 USD $13.58M 0 USD 0 -$0.09 0 USD
Catalyst Media Group plc  CMX.L $85 0 USD
+6.25
$17.88M 0 USD $30 0 USD $88 0 USD $88 0 USD $17.88M 0 USD 5.66 $0.15 0 USD
Autins Group plc  AUTG.L $13 0 USD
0
$7.1M 0 USD $205.2K 0 USD $0 0 USD $0 0 USD $7.1M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $9 0 USD
-5.26
$2.46M 0 USD $815K 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 -$0.03 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $452.5 0 USD
-0.22
$1.38B 0 USD $332K 0 USD $442.5 0 USD $457 0 USD $1.38B 0 USD 16.16 $0.28 0 USD
Frasers Group Plc  FRAS.L $848.5 0 USD
-1.05
$3.82B 0 USD $218.73K 0 USD $845 0 USD $864.5 0 USD $3.82B 0 USD 7.57 $1.12 0 USD
The Brighton Pier Group PLC  PIER.L $44.5 0 USD
0
$16.59M 0 USD $1.11K 0 USD $44.02 0 USD $44.74 0 USD $16.59M 0 USD 0 -$0.2 0 USD
Mulberry Group plc  MUL.L $117.5 0 USD
0
$70.59M 0 USD $275 0 USD $111.1 0 USD $125 0 USD $70.59M 0 USD 39.16 $0.03 0 USD
Symphony Environmental Technologies plc  SYM.L $2.75 0 USD
0
$6.19M 0 USD $54.67K 0 USD $2.53 0 USD $2.53 0 USD $6.19M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $358 0 USD
+2.58
$803.46M 0 USD $10.49K 0 USD $338 0 USD $338 0 USD $803.46M 0 USD 10.52 $0.34 0 USD
Superdry plc  SDRY.L $6.5 0 USD
+86.25
$7.23M 0 USD $15.93M 0 USD $2.81 0 USD $8.5 0 USD $7.23M 0 USD 0 -$1.46 0 USD
XP Factory Plc  XPF.L $15.25 0 USD
-3.17
$26.62M 0 USD $313.86K 0 USD $15 0 USD $16 0 USD $26.62M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $1.25 0 USD
0
$4.92M 0 USD $1.54K 0 USD $1.3 0 USD $1.3 0 USD $4.92M 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $45.75 0 USD
-1.08
$117.42M 0 USD $417.71K 0 USD $45 0 USD $48 0 USD $117.42M 0 USD 0 -$0.12 0 USD
Halfords Group plc  HFD.L $139.2 0 USD
-2.11
$304.75M 0 USD $644.07K 0 USD $138.9 0 USD $143.2 0 USD $304.75M 0 USD 9.27 $0.15 0 USD
Burberry Group plc  BRBY.L $980.2 0 USD
-4.23
$3.51B 0 USD $2.54M 0 USD $973.4 0 USD $1,031.5 0 USD $3.51B 0 USD 13.24 $0.74 0 USD
Robinson plc  RBN.L $110 0 USD
0
$18.43M 0 USD $241.5K 0 USD $0 0 USD $0 0 USD $18.43M 0 USD 0 -$0.05 0 USD
Surface Transforms Plc  SCE.L $2.23 0 USD
+5.95
$28.97M 0 USD $23.7M 0 USD $2.08 0 USD $2.27 0 USD $28.97M 0 USD 0 -$0.03 0 USD
Flutter Entertainment plc  FLTR.L $13,835 0 USD
-2.36
$24.78B 0 USD $309.57K 0 USD $13,780 0 USD $14,065 0 USD $24.78B 0 USD 0 -$5.81 0 USD
The Heavitree Brewery PLC  HVTA.L $160 0 USD
0
$9.62M 0 USD $19.96K 0 USD $0 0 USD $0 0 USD $9.62M 0 USD 5.16 $0.31 0 USD
Deliveroo plc  ROO.L $132.3 0 USD
-0.68
$2.21B 0 USD $1.27M 0 USD $130.2 0 USD $133.6 0 USD $2.21B 0 USD 0 -$0.01 0 USD
CVS Group plc  CVSG.L $1,084 0 USD
-2.87
$776.87M 0 USD $171.88K 0 USD $1,077.92 0 USD $1,162 0 USD $776.87M 0 USD 21.67 $0.5 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $603.75K 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.44 0 USD
Persimmon Plc  PSN.L $1,420 0 USD
-1.46
$4.54B 0 USD $906.53K 0 USD $1,420 0 USD $1,446.5 0 USD $4.54B 0 USD 17.75 $0.8 0 USD
Howden Joinery Group Plc  HWDN.L $867.5 0 USD
-1.31
$4.77B 0 USD $857.63K 0 USD $862 0 USD $892 0 USD $4.77B 0 USD 18.85 $0.46 0 USD
IG Design Group plc  IGR.L $212.5 0 USD
0
$208.84M 0 USD $232.05K 0 USD $205.52 0 USD $222 0 USD $208.84M 0 USD 0 -$0.21 0 USD
NEXT plc  NXT.L $9,008 0 USD
-0.27
$11.4B 0 USD $385.31K 0 USD $8,898 0 USD $9,044 0 USD $11.4B 0 USD 13.73 $6.56 0 USD
J D Wetherspoon plc  JDW.L $725.5 0 USD
-1.69
$896.88M 0 USD $234.65K 0 USD $719 0 USD $748.5 0 USD $896.88M 0 USD 22.67 $0.32 0 USD
Minoan Group Plc  MIN.L $0.8 0 USD
-3.03
$6.75M 0 USD $3.99M 0 USD $0.75 0 USD $0.8299 0 USD $6.75M 0 USD 0 $0 0 USD
THG Plc  THG.L $64.4 0 USD
-4.17
$856.93M 0 USD $4.64M 0 USD $64.4 0 USD $69.15 0 USD $856.93M 0 USD 0 -$0.19 0 USD
N Brown Group plc  BWNG.L $19.75 0 USD
+5.61
$91.51M 0 USD $691.29K 0 USD $18.9 0 USD $21 0 USD $91.51M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $91.4 0 USD
+0.55
$316.08M 0 USD $2.7M 0 USD $88.6 0 USD $91.9 0 USD $316.08M 0 USD 6.52 $0.14 0 USD
Compass Group PLC  CPG.L $2,217 0 USD
-0.14
$37.74B 0 USD $1.92M 0 USD $2,211 0 USD $2,233 0 USD $37.74B 0 USD 28.42 $0.78 0 USD
Springfield Properties PLC  SPR.L $92.5 0 USD
-3.65
$109.77M 0 USD $54.96K 0 USD $91.11 0 USD $97 0 USD $109.77M 0 USD 13.21 $0.07 0 USD
WH Smith PLC  SMWH.L $1,156 0 USD
-1.95
$1.51B 0 USD $231.35K 0 USD $1,156 0 USD $1,188 0 USD $1.51B 0 USD 23.59 $0.49 0 USD
Coral Products PLC  CRU.L $13.25 0 USD
0
$11.8M 0 USD $541.75K 0 USD $13 0 USD $13.5 0 USD $11.8M 0 USD 13.25 $0.01 0 USD
Transense Technologies plc  TRT.L $125 0 USD
-7.41
$19.02M 0 USD $28.38K 0 USD $122.5 0 USD $134 0 USD $19.02M 0 USD 11.36 $0.11 0 USD
Tasty plc  TAST.L $1.75 0 USD
0
$2.56M 0 USD $14.23K 0 USD $1.72 0 USD $1.72 0 USD $2.56M 0 USD 0 -$0.07 0 USD
B90 Holdings PLC  B90.L $3.4 0 USD
0
$14.94M 0 USD $168.4K 0 USD $3.3 0 USD $3.3 0 USD $14.94M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $960 0 USD
-1.23
$516.7M 0 USD $24.18K 0 USD $956 0 USD $974 0 USD $516.7M 0 USD 20.00 $0.48 0 USD
Smurfit Kappa Group Plc  SKG.L $3,550 0 USD
+0.28
$9.27B 0 USD $329.14K 0 USD $3,520.66 0 USD $3,608 0 USD $9.27B 0 USD 14.48 $2.45 0 USD
boohoo group plc  BOO.L $33.26 0 USD
+0.67
$422.03M 0 USD $2.18M 0 USD $32.84 0 USD $33.82 0 USD $422.03M 0 USD 0 -$0.11 0 USD
Barratt Developments plc  BDEV.L $488.9 0 USD
-2.26
$4.76B 0 USD $10.72M 0 USD $486 0 USD $502.39 0 USD $4.76B 0 USD 22.22 $0.22 0 USD
Entain Plc  ENT.L $656 0 USD
-2.38
$4.19B 0 USD $1.24M 0 USD $651.8 0 USD $672.8 0 USD $4.19B 0 USD 0 -$1.41 0 USD
Tortilla Mexican Grill plc  MEX.L $52 0 USD
0
$20.11M 0 USD $11.37K 0 USD $51 0 USD $53 0 USD $20.11M 0 USD 0 -$0.03 0 USD
The Rank Group Plc  RNK.L $72.6 0 USD
-1.89
$340.08M 0 USD $114.87K 0 USD $72.2 0 USD $78 0 USD $340.08M 0 USD 0 -$0.21 0 USD
Just Eat Takeaway.com N.V.  JET.L $990 0 USD
-1.39
$2.04B 0 USD $64.58K 0 USD $983 0 USD $1,015.87 0 USD $2.04B 0 USD 0 -$7.32 0 USD
Crest Nicholson Holdings plc  CRST.L $242 0 USD
+13.72
$621.75M 0 USD $2.58M 0 USD $225.9 0 USD $245 0 USD $621.75M 0 USD 0 -$0.1 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $146.5 0 USD
-2.33
$1.21B 0 USD $1.79M 0 USD $143.4 0 USD $152.1 0 USD $1.21B 0 USD 0 -$0.37 0 USD
TUI AG  TUI.L $573.5 0 USD
-2.38
$2.91B 0 USD $158.36K 0 USD $565.5 0 USD $596.5 0 USD $2.91B 0 USD 3.27 $1.75 0 USD
Victoria PLC  VCP.L $182 0 USD
+5.08
$206.81M 0 USD $235.1K 0 USD $171 0 USD $183.6 0 USD $206.81M 0 USD 0 -$1.4 0 USD
Nightcap Plc  NGHT.L $3.75 0 USD
0
$8.8M 0 USD $1.85K 0 USD $3.5 0 USD $4 0 USD $8.8M 0 USD 0 -$0.02 0 USD
XPS Pensions Group plc  XPS.L $261 0 USD
-0.76
$537.73M 0 USD $124.13K 0 USD $256 0 USD $262 0 USD $537.73M 0 USD 37.28 $0.07 0 USD
Marks Electrical Group PLC  MRK.L $71 0 USD
-0.7
$74.51M 0 USD $39.18K 0 USD $70.5 0 USD $73 0 USD $74.51M 0 USD 17.75 $0.04 0 USD
ProCook Group plc  PROC.L $21.9 0 USD
+2.34
$23.86M 0 USD $10.85K 0 USD $21 0 USD $22.01 0 USD $23.86M 0 USD 0 -$0.04 0 USD
Marston's PLC  MARS.L $32.05 0 USD
-1.84
$203.04M 0 USD $1.4M 0 USD $31.6 0 USD $33.4 0 USD $203.04M 0 USD 0 -$0.03 0 USD
Pets at Home Group Plc  PETS.L $291.2 0 USD
-0.07
$1.36B 0 USD $487.29K 0 USD $287.6 0 USD $292.4 0 USD $1.36B 0 USD 18.19 $0.16 0 USD
Mitchells & Butlers plc  MAB.L $295 0 USD
-1.67
$1.75B 0 USD $247.53K 0 USD $294 0 USD $307 0 USD $1.75B 0 USD 42.14 $0.07 0 USD
Facilities by ADF plc  ADF.L $55.5 0 USD
+2.78
$44.9M 0 USD $8.81K 0 USD $56.2 0 USD $56.2 0 USD $44.9M 0 USD 55.50 $0.01 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here