Result Page 2 for Country: United Kingdom Exchange: LSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (167)
- {{country.name}}
- All countries
- United Kingdom (167)
LSE (167)
- {{item.name}}
- All exchanges
- IOB (132)
- LSE (167)
Consumer Cyclical (167)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MJ Gleeson plc GLE.L | $550 0 USD |
0
|
$321.1M 0 USD | $18.29K 0 USD | $550 0 USD | $569 0 USD | $321.1M 0 USD | 18.96 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $160 0 USD |
0
|
$199.98M 0 USD | $361.16K 0 USD | $159 0 USD | $162 0 USD | $199.98M 0 USD | 53.33 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $248.6 0 USD |
-2.81
|
$4.59B 0 USD | $4.38M 0 USD | $246.6 0 USD | $256.5 0 USD | $4.59B 0 USD | 13.81 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$934.73K 0 USD | $9.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $934.73K 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16 0 USD |
-7.38
|
$20.18M 0 USD | $593 0 USD | $16 0 USD | $16.15 0 USD | $20.18M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $139 0 USD |
-0.71
|
$121.06M 0 USD | $136.45K 0 USD | $134.25 0 USD | $141.5 0 USD | $121.06M 0 USD | 0 | -$0.09 0 USD | |
| AO World plc AO.L | $105.6 0 USD |
-0.19
|
$610.97M 0 USD | $354.67K 0 USD | $102 0 USD | $105.69 0 USD | $610.97M 0 USD | 21.11 | $0.05 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,315 0 USD |
-0.38
|
$553.13M 0 USD | $9.09K 0 USD | $1,310 0 USD | $1,325 0 USD | $553.13M 0 USD | 24.81 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,125 0 USD |
0
|
$123.73M 0 USD | $5.36K 0 USD | $1,118.16 0 USD | $1,149 0 USD | $123.73M 0 USD | 16.07 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $855 0 USD |
0
|
$53.22M 0 USD | $10.47K 0 USD | $0 0 USD | $0 0 USD | $53.22M 0 USD | 9.94 | $0.86 0 USD | |
| Dr. Martens plc DOCS.L | $80.3 0 USD |
-4.52
|
$792.05M 0 USD | $876.44K 0 USD | $80.3 0 USD | $84.7 0 USD | $792.05M 0 USD | 11.47 | $0.07 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $716 0 USD |
-1.65
|
$418.26M 0 USD | $93.14K 0 USD | $716 0 USD | $742 0 USD | $418.26M 0 USD | 47.73 | $0.15 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $24.45 0 USD |
-1.81
|
$38.12M 0 USD | $304.74K 0 USD | $24.25 0 USD | $25.55 0 USD | $38.12M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $20.64K 0 USD | $20 0 USD | $20 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $350 0 USD |
-0.17
|
$4.83B 0 USD | $3.96M 0 USD | $343.5 0 USD | $353 0 USD | $4.83B 0 USD | 10.60 | $0.33 0 USD | |
| Angling Direct PLC ANG.L | $39 0 USD |
0
|
$30.13M 0 USD | $26.33K 0 USD | $38.02 0 USD | $38.94 0 USD | $30.13M 0 USD | 19.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $24.45 0 USD |
-0.81
|
$15.28M 0 USD | $42.02K 0 USD | $23.8 0 USD | $25.1 0 USD | $15.28M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66.75 0 USD |
+0.75
|
$57.78M 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $57.78M 0 USD | 11.12 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $304.5 0 USD |
+1
|
$522.47M 0 USD | $1.09M 0 USD | $300.5 0 USD | $304.5 0 USD | $522.47M 0 USD | 15.22 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $13.53 0 USD |
-0.73
|
$22.79M 0 USD | $153.65K 0 USD | $13.5 0 USD | $14 0 USD | $22.79M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $67.5 0 USD |
0
|
$49.68M 0 USD | $370K 0 USD | $0 0 USD | $0 0 USD | $49.68M 0 USD | 8.43 | $0.08 0 USD | |
| Comptoir Group PLC COM.L | $5.88 0 USD |
0
|
$7.21M 0 USD | $8.18K 0 USD | $5.55 0 USD | $5.55 0 USD | $7.21M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $116.8 0 USD |
-3.31
|
$208.7M 0 USD | $92.51K 0 USD | $116.8 0 USD | $121.6 0 USD | $208.7M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $148.3 0 USD |
-0.87
|
$5.25B 0 USD | $9.98M 0 USD | $146.44 0 USD | $150.1 0 USD | $5.25B 0 USD | 14.83 | $0.1 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $33.57K 0 USD | $20.55 0 USD | $22 0 USD | $13.64M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $86.4 0 USD |
-2.04
|
$281.4M 0 USD | $295.49K 0 USD | $86.4 0 USD | $88.2 0 USD | $281.4M 0 USD | 21.60 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,264 0 USD |
-1.25
|
$2.71B 0 USD | $429.93K 0 USD | $1,260 0 USD | $1,291.34 0 USD | $2.71B 0 USD | 6.90 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $172.5 0 USD |
0
|
$79.74M 0 USD | $34.14K 0 USD | $165.25 0 USD | $173.8 0 USD | $79.74M 0 USD | 5.75 | $0.3 0 USD | |
| Mothercare plc MTC.L | $4.7 0 USD |
+1.08
|
$26.5M 0 USD | $71.81K 0 USD | $4.4 0 USD | $4.62 0 USD | $26.5M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $298 0 USD |
-2.1
|
$1.38B 0 USD | $974K 0 USD | $298 0 USD | $314.2 0 USD | $1.38B 0 USD | 42.57 | $0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $630 0 USD |
+0.32
|
$516.7M 0 USD | $4.26K 0 USD | $622.1 0 USD | $636 0 USD | $516.7M 0 USD | 13.12 | $0.48 0 USD | |
| Focusrite plc TUNE.L | $397 0 USD |
+2.45
|
$232.59M 0 USD | $35.21K 0 USD | $380 0 USD | $397 0 USD | $232.59M 0 USD | 19.85 | $0.2 0 USD | |
| Gaming Realms plc GMR.L | $39.65 0 USD |
+1.67
|
$116.88M 0 USD | $252.54K 0 USD | $38.1 0 USD | $41 0 USD | $116.88M 0 USD | 19.82 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $230 0 USD |
0
|
$31.65M 0 USD | $4.37K 0 USD | $226 0 USD | $228.95 0 USD | $31.65M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $137.2 0 USD |
-2.7
|
$910.74M 0 USD | $385.84K 0 USD | $136 0 USD | $142.82 0 USD | $910.74M 0 USD | 12.47 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $78.7 0 USD |
-0.63
|
$262.24M 0 USD | $597.59K 0 USD | $78.1 0 USD | $81.8 0 USD | $262.24M 0 USD | 11.24 | $0.07 0 USD | |
| Bellway p.l.c. BWY.L | $2,598 0 USD |
-4.42
|
$3.08B 0 USD | $306.87K 0 USD | $2,576 0 USD | $2,724 0 USD | $3.08B 0 USD | 14.43 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $14.5 0 USD |
-4.92
|
$35.57M 0 USD | $327.31K 0 USD | $14 0 USD | $15.5 0 USD | $35.57M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $13.75 0 USD |
+1.85
|
$9.9M 0 USD | $18.81K 0 USD | $13.7 0 USD | $13.7 0 USD | $9.9M 0 USD | 0 | -$0.03 0 USD | |
| JD Sports Fashion Plc JD.L | $120.75 0 USD |
-1.07
|
$6.26B 0 USD | $10.93M 0 USD | $119.3 0 USD | $122.5 0 USD | $6.26B 0 USD | 12.07 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $310.4 0 USD |
-2.33
|
$1.25B 0 USD | $652.94K 0 USD | $310.4 0 USD | $319.38 0 USD | $1.25B 0 USD | 11.08 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,180 0 USD |
-0.56
|
$13.23B 0 USD | $370.98K 0 USD | $8,126 0 USD | $8,314 0 USD | $13.23B 0 USD | 23.64 | $3.46 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $25.39K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $353.6 0 USD |
-2.05
|
$421.97M 0 USD | $320.62K 0 USD | $347 0 USD | $362.8 0 USD | $421.97M 0 USD | 0 | -$1.99 0 USD | |
| On the Beach Group plc OTB.L | $144.8 0 USD |
-0.28
|
$241.79M 0 USD | $291.94K 0 USD | $143.6 0 USD | $148.2 0 USD | $241.79M 0 USD | 16.08 | $0.09 0 USD | |
| Mears Group plc MER.L | $364.5 0 USD |
-1.62
|
$350.32M 0 USD | $350.58K 0 USD | $360.5 0 USD | $377 0 USD | $350.32M 0 USD | 11.39 | $0.32 0 USD | |
| DP Poland Plc DPP.L | $11 0 USD |
0
|
$101.16M 0 USD | $135.1K 0 USD | $10.5 0 USD | $11.18 0 USD | $101.16M 0 USD | 0 | -$0.01 0 USD | |
| Wickes Group plc WIX.L | $138.8 0 USD |
-1.56
|
$331.84M 0 USD | $534.64K 0 USD | $138.6 0 USD | $142 0 USD | $331.84M 0 USD | 11.56 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $11.25 0 USD |
0
|
$27.93M 0 USD | $208.6K 0 USD | $11 0 USD | $11.48 0 USD | $27.93M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $295.4 0 USD |
-0.51
|
$6.05B 0 USD | $4.91M 0 USD | $291.6 0 USD | $298 0 USD | $6.05B 0 USD | 14.06 | $0.21 0 USD | |
| The Character Group plc CCT.L | $315 0 USD |
0
|
$58.82M 0 USD | $12.7K 0 USD | $312.99 0 USD | $313.9 0 USD | $58.82M 0 USD | 11.25 | $0.28 0 USD | |
| Sanderson Design Group plc SDG.L | $108 0 USD |
-1.37
|
$77.44M 0 USD | $39.85K 0 USD | $105 0 USD | $112 0 USD | $77.44M 0 USD | 9.81 | $0.11 0 USD | |
| Moonpig Group PLC MOON.L | $152.4 0 USD |
-0.52
|
$523.68M 0 USD | $171.94K 0 USD | $151 0 USD | $154.2 0 USD | $523.68M 0 USD | 15.23 | $0.1 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}