$2.55T
Total marketcap
$63.55B
Total volume
BTC 51.18%     ETH 16.78%
Dominance

Result Page 2 for Country: United Kingdom Exchange: LSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MJ Gleeson plc  GLE.L $550 0 USD
0
$321.1M 0 USD $18.29K 0 USD $550 0 USD $569 0 USD $321.1M 0 USD 18.96 $0.29 0 USD
Hostelworld Group plc  HSW.L $160 0 USD
0
$199.98M 0 USD $361.16K 0 USD $159 0 USD $162 0 USD $199.98M 0 USD 53.33 $0.03 0 USD
Kingfisher plc  KGF.L $248.6 0 USD
-2.81
$4.59B 0 USD $4.38M 0 USD $246.6 0 USD $256.5 0 USD $4.59B 0 USD 13.81 $0.18 0 USD
Gfinity plc  GFIN.L $0.02999 0 USD
0
$934.73K 0 USD $8.41M 0 USD $0.02999 0 USD $0.02999 0 USD $934.73K 0 USD 0 $0 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $16 0 USD
-7.38
$20.18M 0 USD $593 0 USD $16 0 USD $16.15 0 USD $20.18M 0 USD 0 -$0.22 0 USD
Motorpoint Group Plc  MOTR.L $139 0 USD
-0.71
$121.06M 0 USD $136.45K 0 USD $134.25 0 USD $141.5 0 USD $121.06M 0 USD 0 -$0.09 0 USD
AO World plc  AO.L $105.6 0 USD
-0.19
$610.97M 0 USD $354.67K 0 USD $102 0 USD $105.69 0 USD $610.97M 0 USD 21.11 $0.05 0 USD
PPHE Hotel Group Limited  PPH.L $1,315 0 USD
-0.38
$553.13M 0 USD $9.09K 0 USD $1,310 0 USD $1,325 0 USD $553.13M 0 USD 24.81 $0.53 0 USD
Churchill China plc  CHH.L $1,125 0 USD
0
$123.73M 0 USD $5.36K 0 USD $1,118.16 0 USD $1,149 0 USD $123.73M 0 USD 16.07 $0.7 0 USD
Colefax Group PLC  CFX.L $855 0 USD
0
$53.22M 0 USD $9.13K 0 USD $0 0 USD $0 0 USD $53.22M 0 USD 9.94 $0.86 0 USD
Dr. Martens plc  DOCS.L $80.3 0 USD
-4.52
$792.05M 0 USD $868.67K 0 USD $80.3 0 USD $84.7 0 USD $792.05M 0 USD 11.47 $0.07 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $716 0 USD
-1.65
$418.26M 0 USD $93.14K 0 USD $716 0 USD $742 0 USD $418.26M 0 USD 47.73 $0.15 0 USD
Pod Point Group Holdings Plc  PODP.L $24.45 0 USD
-1.81
$38.12M 0 USD $306.52K 0 USD $24.25 0 USD $25.55 0 USD $38.12M 0 USD 0 -$0.54 0 USD
Various Eateries PLC  VARE.L $21 0 USD
0
$36.76M 0 USD $20.64K 0 USD $20 0 USD $20 0 USD $36.76M 0 USD 0 -$0.08 0 USD
DS Smith Plc  SMDS.L $350 0 USD
-0.17
$4.83B 0 USD $4.01M 0 USD $343.5 0 USD $353 0 USD $4.83B 0 USD 10.60 $0.33 0 USD
Angling Direct PLC  ANG.L $39 0 USD
0
$30.13M 0 USD $26.33K 0 USD $38.02 0 USD $38.94 0 USD $30.13M 0 USD 19.50 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $24.45 0 USD
-0.81
$15.28M 0 USD $42.02K 0 USD $23.8 0 USD $25.1 0 USD $15.28M 0 USD 0 -$0.01 0 USD
Ten Lifestyle Group Plc  TENG.L $66.75 0 USD
+0.75
$57.78M 0 USD $8.2K 0 USD $0 0 USD $0 0 USD $57.78M 0 USD 11.12 $0.06 0 USD
Hollywood Bowl Group plc  BOWL.L $304.5 0 USD
+1
$522.47M 0 USD $1.09M 0 USD $300.5 0 USD $304.5 0 USD $522.47M 0 USD 15.22 $0.2 0 USD
HeiQ Plc  HEIQ.L $13.53 0 USD
-0.73
$22.79M 0 USD $153.65K 0 USD $13.5 0 USD $14 0 USD $22.79M 0 USD 0 -$0.08 0 USD
CT Automotive Group plc  CTA.L $67.5 0 USD
0
$49.68M 0 USD $330K 0 USD $0 0 USD $0 0 USD $49.68M 0 USD 8.43 $0.08 0 USD
Comptoir Group PLC  COM.L $5.88 0 USD
0
$7.21M 0 USD $8.18K 0 USD $5.55 0 USD $5.55 0 USD $7.21M 0 USD 0 -$0.01 0 USD
The Gym Group plc  GYM.L $116.8 0 USD
-3.31
$208.7M 0 USD $92.51K 0 USD $116.8 0 USD $121.6 0 USD $208.7M 0 USD 0 -$0.05 0 USD
Taylor Wimpey plc  TW.L $148.3 0 USD
-0.87
$5.25B 0 USD $10.81M 0 USD $146.44 0 USD $150.1 0 USD $5.25B 0 USD 14.83 $0.1 0 USD
Safestay plc  SSTY.L $21 0 USD
0
$13.64M 0 USD $33.57K 0 USD $20.55 0 USD $22 0 USD $13.64M 0 USD 0 -$0.01 0 USD
Victorian Plumbing Group plc  VIC.L $86.4 0 USD
-2.04
$281.4M 0 USD $212.65K 0 USD $86.4 0 USD $88.2 0 USD $281.4M 0 USD 21.60 $0.04 0 USD
Jet2 plc  JET2.L $1,264 0 USD
-1.25
$2.71B 0 USD $429.93K 0 USD $1,260 0 USD $1,291.34 0 USD $2.71B 0 USD 6.90 $1.83 0 USD
Shoe Zone plc  SHOE.L $172.5 0 USD
0
$79.74M 0 USD $34.14K 0 USD $165.25 0 USD $173.8 0 USD $79.74M 0 USD 5.75 $0.3 0 USD
Mothercare plc  MTC.L $4.7 0 USD
+1.08
$26.5M 0 USD $71.81K 0 USD $4.4 0 USD $4.62 0 USD $26.5M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline Plc  TRN.L $298 0 USD
-2.1
$1.38B 0 USD $974K 0 USD $298 0 USD $314.2 0 USD $1.38B 0 USD 42.57 $0.07 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $630 0 USD
+0.32
$516.7M 0 USD $4.43K 0 USD $622.1 0 USD $636 0 USD $516.7M 0 USD 13.12 $0.48 0 USD
Focusrite plc  TUNE.L $397 0 USD
+2.45
$232.59M 0 USD $35.21K 0 USD $380 0 USD $397 0 USD $232.59M 0 USD 19.85 $0.2 0 USD
Gaming Realms plc  GMR.L $39.65 0 USD
+1.67
$116.88M 0 USD $242.54K 0 USD $38.1 0 USD $41 0 USD $116.88M 0 USD 19.82 $0.02 0 USD
Portmeirion Group PLC  PMP.L $230 0 USD
0
$31.65M 0 USD $4.37K 0 USD $226 0 USD $228.95 0 USD $31.65M 0 USD 0 -$0.61 0 USD
Cairn Homes plc  CRN.L $137.2 0 USD
-2.7
$910.74M 0 USD $357.76K 0 USD $136 0 USD $142.82 0 USD $910.74M 0 USD 12.47 $0.11 0 USD
Vertu Motors plc  VTU.L $78.7 0 USD
-0.63
$262.24M 0 USD $597.59K 0 USD $78.1 0 USD $81.8 0 USD $262.24M 0 USD 11.24 $0.07 0 USD
Bellway p.l.c.  BWY.L $2,598 0 USD
-4.42
$3.08B 0 USD $306.87K 0 USD $2,576 0 USD $2,724 0 USD $3.08B 0 USD 14.43 $1.8 0 USD
Likewise Group Plc  LIKE.L $14.5 0 USD
-4.92
$35.57M 0 USD $327.31K 0 USD $14 0 USD $15.5 0 USD $35.57M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $13.75 0 USD
+1.85
$9.9M 0 USD $18.81K 0 USD $13.7 0 USD $13.7 0 USD $9.9M 0 USD 0 -$0.03 0 USD
JD Sports Fashion Plc  JD.L $120.75 0 USD
-1.07
$6.26B 0 USD $9.24M 0 USD $119.3 0 USD $122.5 0 USD $6.26B 0 USD 12.07 $0.1 0 USD
Domino's Pizza Group plc  DOM.L $310.4 0 USD
-2.33
$1.25B 0 USD $652.94K 0 USD $310.4 0 USD $319.38 0 USD $1.25B 0 USD 11.08 $0.28 0 USD
InterContinental Hotels Group PLC  IHG.L $8,180 0 USD
-0.56
$13.23B 0 USD $370.98K 0 USD $8,126 0 USD $8,314 0 USD $13.23B 0 USD 23.64 $3.46 0 USD
Scholium Group Plc  SCHO.L $36 0 USD
0
$4.9M 0 USD $22.63K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 36.00 $0.01 0 USD
ASOS Plc  ASC.L $353.6 0 USD
-2.05
$421.97M 0 USD $320.62K 0 USD $347 0 USD $362.8 0 USD $421.97M 0 USD 0 -$1.99 0 USD
On the Beach Group plc  OTB.L $144.8 0 USD
-0.28
$241.79M 0 USD $293.32K 0 USD $143.6 0 USD $148.2 0 USD $241.79M 0 USD 16.08 $0.09 0 USD
Mears Group plc  MER.L $364.5 0 USD
-1.62
$350.32M 0 USD $350.58K 0 USD $360.5 0 USD $377 0 USD $350.32M 0 USD 11.39 $0.32 0 USD
DP Poland Plc  DPP.L $11 0 USD
0
$101.16M 0 USD $135.1K 0 USD $10.5 0 USD $11.18 0 USD $101.16M 0 USD 0 -$0.01 0 USD
Wickes Group plc  WIX.L $138.8 0 USD
-1.56
$331.84M 0 USD $534.64K 0 USD $138.6 0 USD $142 0 USD $331.84M 0 USD 11.56 $0.12 0 USD
Sosandar Plc  SOS.L $11.25 0 USD
0
$27.93M 0 USD $208.6K 0 USD $11 0 USD $11.48 0 USD $27.93M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $295.4 0 USD
-0.51
$6.05B 0 USD $4.91M 0 USD $291.6 0 USD $298 0 USD $6.05B 0 USD 14.06 $0.21 0 USD
The Character Group plc  CCT.L $315 0 USD
0
$58.82M 0 USD $9.51K 0 USD $312.99 0 USD $313.9 0 USD $58.82M 0 USD 11.25 $0.28 0 USD
Sanderson Design Group plc  SDG.L $108 0 USD
-1.37
$77.44M 0 USD $39.85K 0 USD $105 0 USD $112 0 USD $77.44M 0 USD 9.81 $0.11 0 USD
Moonpig Group PLC  MOON.L $152.4 0 USD
-0.52
$523.68M 0 USD $171.94K 0 USD $151 0 USD $154.2 0 USD $523.68M 0 USD 15.23 $0.1 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here