Result Page 2 for Country: United Kingdom Exchange: LSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (166)
- {{country.name}}
- All countries
- United Kingdom (166)
LSE (166)
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (166)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $4,010 0 USD |
+0.63
|
$2.92B 0 USD | $5.11K 0 USD | $3,959.4 0 USD | $4,045.6 0 USD | $2.92B 0 USD | 29.92 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,520 0 USD |
0
|
$172.81M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.18 0 USD |
-4.02
|
$16.16M 0 USD | $736.27K 0 USD | $4.02 0 USD | $4.48 0 USD | $16.16M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $17.75 0 USD |
-2.74
|
$20.9M 0 USD | $870K 0 USD | $0 0 USD | $0 0 USD | $20.9M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $56.2 0 USD |
-0.53
|
$40.52M 0 USD | $9.1K 0 USD | $56.2 0 USD | $56.37 0 USD | $40.52M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
+1.69
|
$76.32M 0 USD | $354 0 USD | $15 0 USD | $15 0 USD | $76.32M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $51 0 USD |
0
|
$41.46M 0 USD | $11.6K 0 USD | $0 0 USD | $0 0 USD | $41.46M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $180 0 USD |
-1.64
|
$531.4M 0 USD | $202 0 USD | $180 0 USD | $180 0 USD | $531.4M 0 USD | 22.50 | $0.08 0 USD | |
| PayPoint plc PAY.L | $615 0 USD |
+0.33
|
$447.09M 0 USD | $9.5K 0 USD | $610 0 USD | $625 0 USD | $447.09M 0 USD | 12.55 | $0.49 0 USD | |
| PensionBee Group plc PBEE.L | $158 0 USD |
+0.32
|
$354.93M 0 USD | $3.72K 0 USD | $0 0 USD | $0 0 USD | $354.93M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $112.1 0 USD |
-0.8
|
$92.26M 0 USD | $4.79K 0 USD | $110 0 USD | $112.1 0 USD | $92.26M 0 USD | 37.36 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $675 0 USD |
-0.15
|
$647.61M 0 USD | $47.3K 0 USD | $647 0 USD | $690 0 USD | $647.61M 0 USD | 42.18 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $99 0 USD |
-1.98
|
$70.65M 0 USD | $9.85K 0 USD | $99 0 USD | $99 0 USD | $70.65M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $66.3 0 USD |
+0.45
|
$69.32M 0 USD | $38.68K 0 USD | $66 0 USD | $66.5 0 USD | $69.32M 0 USD | 33.14 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $7.83K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $582.2 0 USD |
+0.38
|
$4.08B 0 USD | $84.85K 0 USD | $578.4 0 USD | $582.6 0 USD | $4.08B 0 USD | 44.78 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $149.4 0 USD |
+5.96
|
$1.1B 0 USD | $256.24K 0 USD | $140.35 0 USD | $149.8 0 USD | $1.1B 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $185.9 0 USD |
+0.87
|
$1.06B 0 USD | $40.3K 0 USD | $185 0 USD | $185.9 0 USD | $1.06B 0 USD | 61.96 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,082.6 0 USD |
-1.04
|
$1.36B 0 USD | $18.72K 0 USD | $1,072 0 USD | $1,110 0 USD | $1.36B 0 USD | 27.75 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $63 0 USD |
+4.13
|
$61.67M 0 USD | $128.16K 0 USD | $60.6 0 USD | $63 0 USD | $61.67M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $85.4 0 USD |
+0.95
|
$196.3M 0 USD | $29.04K 0 USD | $82.1 0 USD | $86.7 0 USD | $196.3M 0 USD | 12.20 | $0.07 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $2.02M 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $138 0 USD |
-0.9
|
$218.41M 0 USD | $3.82K 0 USD | $0 0 USD | $0 0 USD | $218.41M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $97.5 0 USD |
0
|
$8M 0 USD | $145K 0 USD | $0 0 USD | $0 0 USD | $8M 0 USD | 12.18 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,368 0 USD |
+0.59
|
$385.43M 0 USD | $3.71K 0 USD | $1,358 0 USD | $1,375 0 USD | $385.43M 0 USD | 0 | -$0.48 0 USD | |
| Boku, Inc. BOKU.L | $186 0 USD |
+0.27
|
$559.2M 0 USD | $46K 0 USD | $184 0 USD | $186 0 USD | $559.2M 0 USD | 62.00 | $0.03 0 USD | |
| RM plc RM.L | $86.44 0 USD |
-0.07
|
$72.5M 0 USD | $78.41K 0 USD | $72 0 USD | $86.44 0 USD | $72.5M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $207.5 0 USD |
-1.66
|
$862.75M 0 USD | $193.05K 0 USD | $207.5 0 USD | $213 0 USD | $862.75M 0 USD | 207.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $800.9 0 USD |
+0.11
|
$242.83M 0 USD | $1.56K 0 USD | $795.55 0 USD | $801 0 USD | $242.83M 0 USD | 53.39 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $83.15 0 USD |
-2.18
|
$19.92M 0 USD | $7K 0 USD | $83.15 0 USD | $83.15 0 USD | $19.92M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.5 0 USD |
-3.23
|
$7.87M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $7.87M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,743 0 USD |
+1.16
|
$3.48B 0 USD | $2.24K 0 USD | $1,701 0 USD | $1,766 0 USD | $3.48B 0 USD | 30.57 | $0.57 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,602.64 0 USD |
+0.1
|
$1.51B 0 USD | $4.92K 0 USD | $2,595 0 USD | $2,691.53 0 USD | $1.51B 0 USD | 29.91 | $0.87 0 USD | |
| iomart Group plc IOM.L | $133.45 0 USD |
+0.71
|
$149.75M 0 USD | $2.11K 0 USD | $133 0 USD | $133.5 0 USD | $149.75M 0 USD | 22.24 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.6 0 USD |
0
|
$8.43M 0 USD | $4.3M 0 USD | $0 0 USD | $0 0 USD | $8.43M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $85 0 USD |
-0.58
|
$140.17M 0 USD | $258 0 USD | $85 0 USD | $85 0 USD | $140.17M 0 USD | 28.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
0
|
$2.12M 0 USD | $97.82K 0 USD | $0 0 USD | $0 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $469.5 0 USD |
+0.54
|
$290.27M 0 USD | $1.72K 0 USD | $469.5 0 USD | $469.5 0 USD | $290.27M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $384 0 USD |
+1.05
|
$393.79M 0 USD | $1.92K 0 USD | $362 0 USD | $384 0 USD | $393.79M 0 USD | 14.22 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $15.72 0 USD |
-1.75
|
$23.47M 0 USD | $23.5K 0 USD | $15.72 0 USD | $15.72 0 USD | $23.47M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $165 0 USD |
-1.49
|
$79.85M 0 USD | $33.02K 0 USD | $0 0 USD | $0 0 USD | $79.85M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.8299 0 USD |
-3.42
|
$16.4M 0 USD | $2.78M 0 USD | $0.8299 0 USD | $0.88 0 USD | $16.4M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $27.65 0 USD |
+0.18
|
$266M 0 USD | $286.1K 0 USD | $27.15 0 USD | $28.25 0 USD | $266M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $339.16 0 USD |
+0.64
|
$855.62M 0 USD | $25.41K 0 USD | $336.6 0 USD | $346.2 0 USD | $855.62M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $364.8 0 USD |
+0.22
|
$208.22M 0 USD | $1.63K 0 USD | $363 0 USD | $366 0 USD | $208.22M 0 USD | 52.11 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $712.88 0 USD |
-1.26
|
$289.43M 0 USD | $707 0 USD | $704 0 USD | $726 0 USD | $289.43M 0 USD | 47.52 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25.5 0 USD |
0
|
$10.79M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}