Result Page 2 for Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agile Content, S.A. AGIL.MC | $3.92 4.29 USD |
+3.16
|
$89.78M 98.14M USD | $4.69K 5.12K USD | $3.8 4.15 USD | $3.92 4.29 USD | $89.78M 98.14M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.19 0.21 USD |
-1.04
|
$88.55M 96.8M USD | $2.11M 2.31M USD | $0.19 0.2 USD | $0.19 0.21 USD | $88.55M 96.8M USD | 1.06 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.46 7.06 USD |
-0.31
|
$78.7M 86.03M USD | $1.08K 1.18K USD | $6.4 7 USD | $6.58 7.19 USD | $78.7M 86.03M USD | 7.42 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.86 5.31 USD |
0
|
$68.06M 74.4M USD | $23.06K 25.21K USD | $4.72 5.16 USD | $4.94 5.4 USD | $68.06M 74.4M USD | 54.00 | $0.09 0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.56 3.89 USD |
-1.11
|
$63.23M 69.12M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $63.23M 69.12M USD | 0 | -$0.25 -0.2 USD | |
| Montebalito, S.A. MTB.MC | $1.36 1.49 USD |
0
|
$43.52M 47.57M USD | $333 364.01 USD | $1.36 1.49 USD | $1.36 1.49 USD | $43.52M 47.57M USD | 68.00 | $0.02 0.02 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.89 2.07 USD |
-4.06
|
$42.69M 46.67M USD | $6.09K 6.65K USD | $1.89 2.07 USD | $1.93 2.11 USD | $42.69M 46.67M USD | 0 | -$0.2 -0.2 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.7 5.14 USD |
0
|
$40.98M 44.8M USD | $15.31K 16.73K USD | $4.68 5.12 USD | $4.72 5.16 USD | $40.98M 44.8M USD | 0 | -$0.12 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.68 4.02 USD |
+1.1
|
$35.92M 39.27M USD | $12.49K 13.65K USD | $3.6 3.94 USD | $3.74 4.09 USD | $35.92M 39.27M USD | 21.64 | $0.17 0.19 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.54 1.68 USD |
0
|
$33.62M 36.75M USD | $116.03K 126.83K USD | $1.44 1.57 USD | $1.65 1.8 USD | $33.62M 36.75M USD | 0 | -$1.2 -1.3 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.88 0.96 USD |
-1.79
|
$28.35M 30.99M USD | $36.25K 39.62K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $28.35M 30.99M USD | 0 | -$0.5 -0.5 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.23 1.34 USD |
0
|
$19.09M 20.87M USD | $19.7K 21.54K USD | $1.23 1.34 USD | $1.27 1.39 USD | $19.09M 20.87M USD | 0 | -$0.17 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.9399 1.03 USD |
+2.73
|
$17.07M 18.66M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $17.07M 18.66M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.59 1.74 USD |
0
|
$16.12M 17.62M USD | $28.18K 30.8K USD | $1.52 1.66 USD | $1.62 1.77 USD | $16.12M 17.62M USD | 0 | -$0.04 -0.04 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.14 USD |
0
|
$15.91M 17.4M USD | $3K 3.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $15.91M 17.4M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PVA.MC | $0.38 0.42 USD |
-2.3
|
$10.98M 12M USD | $130.04K 142.15K USD | $0.38 0.41 USD | $0.39 0.43 USD | $10.98M 12M USD | 0 | -$0.02 -0.02 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004199 0.0045 USD |
-8.7
|
$6.71M 7.34M USD | $2.93M 3.2M USD | $0.004199 0.0045 USD | $0.004599 0.0050 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.2999 0.33 USD |
-7.88
|
$5.94M 6.5M USD | $98.2K 107.35K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $5.94M 6.5M USD | 0 | -$1.88 -2.05 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.02999 0.03 USD |
-3.23
|
$1.48M 1.62M USD | $1.44M 1.57M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.48M 1.62M USD | 0 | -$0.14 -0.1 USD | |
| Grifols SA GRF-P.MC | $6.5 7.11 USD |
+0.23
|
$0 0 USD | $186.1K 203.44K USD | $6.42 7.01 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.MC | $144.18 157.61 USD |
-1.25
|
$114.18B 124.81B USD | $8.7K 9.51K USD | $142 155.23 USD | $150.4 164.41 USD | $114.18B 124.81B USD | 29.06 | $4.96 5.42 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $69.3 75.75 USD |
+1.76
|
$31.99B 34.97B USD | $1.93K 2.11K USD | $68 74.33 USD | $69.6 76.08 USD | $31.99B 34.97B USD | 19.09 | $3.63 3.97 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.24 2.45 USD |
0
|
$22.29B 24.36B USD | $9.42K 10.3K USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.29B 24.36B USD | 11.19 | $0.2 0.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.9 7.54 USD |
+2.22
|
$20.4B 22.3B USD | $21.66K 23.67K USD | $6.9 7.54 USD | $6.9 7.54 USD | $20.4B 22.3B USD | 7.66 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
+1.61
|
$14.48B 15.83B USD | $156.6K 171.18K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.48B 15.83B USD | 18.00 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $6.9 7.54 USD |
-1.43
|
$13.84B 15.13B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $13.84B 15.13B USD | 19.71 | $0.35 0.38 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $54 59.03 USD |
0
|
$12.24B 13.38B USD | $3.15K 3.44K USD | $54 59.03 USD | $54 59.03 USD | $12.24B 13.38B USD | 33.33 | $1.62 1.77 USD | |
| Gerdau S.A. XGGB.MC | $3.06 3.34 USD |
+0.66
|
$6.02B 6.58B USD | $963K 1.05M USD | $3.06 3.34 USD | $3.06 3.34 USD | $6.02B 6.58B USD | 5.77 | $0.53 0.58 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.75 1.91 USD |
-0.57
|
$5.33B 5.83B USD | $1.65M 1.8M USD | $1.75 1.91 USD | $1.75 1.91 USD | $5.33B 5.83B USD | 5.14 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.57 1.72 USD |
-2.48
|
$4.5B 4.92B USD | $15.4K 16.83K USD | $1.57 1.72 USD | $1.57 1.72 USD | $4.5B 4.92B USD | 12.07 | $0.13 0.14 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.11 -0.1 USD | |
| Braskem S.A. XBRK.MC | $3.24 3.54 USD |
+1.89
|
$2.62B 2.87B USD | $2.75M 3.01M USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.62B 2.87B USD | 0 | -$1.31 -1.4 USD | |
| Aperam S.A. APAM.MC | $25.44 27.81 USD |
+3.84
|
$1.84B 2.01B USD | $2.92K 3.2K USD | $24.5 26.78 USD | $25.44 27.81 USD | $1.84B 2.01B USD | 36.34 | $0.7 0.77 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.19 1.3 USD |
+1.71
|
$1.54B 1.69B USD | $850.94K 930.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.54B 1.69B USD | 9.91 | $0.12 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.26 1.38 USD |
0
|
$1.53B 1.67B USD | $4.95M 5.41M USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.53B 1.67B USD | 10.50 | $0.12 0.13 USD | |
| Bradespar S.A. XBRPO.MC | $3.14 3.43 USD |
+0.64
|
$1.25B 1.37B USD | $180.6K 197.42K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.25B 1.37B USD | 5.23 | $0.6 0.66 USD | |
| Bradespar S.A. XBRPP.MC | $3.2 3.5 USD |
0
|
$1.24B 1.36B USD | $80.25K 87.72K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.24B 1.36B USD | 5.33 | $0.6 0.66 USD | |
| AmRest Holdings SE EAT.MC | $5.7 6.23 USD |
-1.55
|
$1.24B 1.35B USD | $1.09K 1.19K USD | $5.7 6.23 USD | $5.72 6.25 USD | $1.24B 1.35B USD | 33.52 | $0.17 0.19 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Proeduca Altus, S.A. PRO.MC | $23 25.14 USD |
-2.54
|
$1.04B 1.14B USD | $1.85K 2.02K USD | $23 25.14 USD | $23.6 25.8 USD | $1.04B 1.14B USD | 29.87 | $0.77 0.84 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.45 7.05 USD |
+0.78
|
$652.08M 712.81M USD | $1.3K 1.42K USD | $6.45 7.05 USD | $6.45 7.05 USD | $652.08M 712.81M USD | 12.16 | $0.53 0.58 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.27M 497.67M USD | $1.07K 1.17K USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.27M 497.67M USD | 39.16 | $0.36 0.39 USD | |
| Clínica Baviera, S.A. CBAV.MC | $27.8 30.39 USD |
-3.47
|
$452.97M 495.16M USD | $2.94K 3.21K USD | $27.4 29.95 USD | $28.5 31.15 USD | $452.97M 495.16M USD | 12.30 | $2.26 2.47 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Altia Consultores, S.A. ALC.MC | $4.9 5.36 USD |
+2.08
|
$336.36M 367.68M USD | $1K 1.1K USD | $4.9 5.36 USD | $4.9 5.36 USD | $336.36M 367.68M USD | 22.27 | $0.22 0.24 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.7 2.95 USD |
0
|
$312.7M 341.82M USD | $24.85K 27.17K USD | $2.7 2.95 USD | $2.7 2.95 USD | $312.7M 341.82M USD | 8.43 | $0.32 0.35 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$246.35M 269.29M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $246.35M 269.29M USD | 1.37 | $0.02 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.8 21.64 USD |
-0.25
|
$213.72M 233.62M USD | $2.2K 2.4K USD | $19.5 21.32 USD | $19.9 21.75 USD | $213.72M 233.62M USD | 4.46 | $4.43 4.84 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1.01 1.1 USD |
+1
|
$198.55M 217.04M USD | $4.95K 5.41K USD | $1.01 1.1 USD | $1.01 1.1 USD | $198.55M 217.04M USD | 25.25 | $0.04 0.04 USD | |
| Prim, S.A. PRM.MC | $10.5 11.48 USD |
-0.94
|
$178.63M 195.26M USD | $13.4K 14.65K USD | $10.5 11.48 USD | $10.7 11.7 USD | $178.63M 195.26M USD | 14.18 | $0.74 0.81 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.27M 178.47M USD | $61.37K 67.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.27M 178.47M USD | 15.42 | $0.28 0.31 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.35 9.13 USD |
-1.76
|
$153.88M 168.21M USD | $177 193.48 USD | $8.35 9.13 USD | $8.9 9.73 USD | $153.88M 168.21M USD | 13.68 | $0.61 0.67 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $134.62K 147.16K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.9 15.19 USD |
+0.72
|
$127.67M 139.56M USD | $1.44K 1.57K USD | $13.9 15.19 USD | $13.9 15.19 USD | $127.67M 139.56M USD | 32.32 | $0.43 0.47 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
+2.56
|
$119.78M 130.93M USD | $508 555.31 USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $2.65K 2.9K USD | $8.55 9.35 USD | $8.55 9.35 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $14.1 15.41 USD |
+0.71
|
$112.85M 123.36M USD | $118.35K 129.37K USD | $14.1 15.41 USD | $14.1 15.41 USD | $112.85M 123.36M USD | 156.66 | $0.09 0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
-2.11
|
$108.25M 118.33M USD | $274 299.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $540.6K 590.95K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.8 12.9 USD |
-4.07
|
$100.55M 109.91M USD | $26.44K 28.9K USD | $11.8 12.9 USD | $11.8 12.9 USD | $100.55M 109.91M USD | 43.70 | $0.27 0.3 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7 7.65 USD |
0
|
$81.15M 88.71M USD | $242 264.54 USD | $7 7.65 USD | $7 7.65 USD | $81.15M 88.71M USD | 0 | -$0.48 -0.5 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7.36 8.05 USD |
-1.6
|
$73.6M 80.45M USD | $5.48K 5.99K USD | $7.34 8.02 USD | $7.64 8.35 USD | $73.6M 80.45M USD | 23.00 | $0.32 0.35 USD | |
| Making Science Group, S.A. MAKS.MC | $8.7 9.51 USD |
+1.16
|
$72.26M 78.99M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.2 6.78 USD |
+1.64
|
$69.12M 75.56M USD | $1.26K 1.37K USD | $6.1 6.67 USD | $6.2 6.78 USD | $69.12M 75.56M USD | 77.50 | $0.08 0.09 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
0
|
$64.26M 70.24M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.58 5.01 USD |
-0.43
|
$55.19M 60.34M USD | $91.3K 99.8K USD | $4.58 5.01 USD | $4.58 5.01 USD | $55.19M 60.34M USD | 50.88 | $0.09 0.1 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.77 1.93 USD |
0
|
$53.87M 58.88M USD | $91.7K 100.24K USD | $1.77 1.93 USD | $1.77 1.93 USD | $53.87M 58.88M USD | 0 | -$0.06 -0.06 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.25 10.11 USD |
0
|
$53.37M 58.35M USD | $1.06M 1.16M USD | $9.25 10.11 USD | $9.25 10.11 USD | $53.37M 58.35M USD | 17.12 | $0.54 0.59 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.22 5.71 USD |
-1.14
|
$48.17M 52.65M USD | $1.24K 1.36K USD | $5.06 5.53 USD | $5.46 5.97 USD | $48.17M 52.65M USD | 65.25 | $0.08 0.09 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$47.54M 51.96M USD | $407.65K 445.62K USD | $7.45 8.14 USD | $7.45 8.14 USD | $47.54M 51.96M USD | 4.51 | $1.65 1.8 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.6 9.4 USD |
-1.15
|
$46.45M 50.78M USD | $3.24K 3.54K USD | $8.6 9.4 USD | $8.75 9.56 USD | $46.45M 50.78M USD | 11.22 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $159K 173.81K USD | $1.47 1.61 USD | $1.47 1.61 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $7.25 7.93 USD |
0
|
$43.28M 47.31M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $43.28M 47.31M USD | 0 | -$0.17 -0.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9399 1.03 USD |
-2.08
|
$38.63M 42.23M USD | $10.58K 11.57K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $38.63M 42.23M USD | 94.00 | $0.01 0.01 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $8.15M 8.91M USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Libertas 7, S.A. LIB.MC | $1.56 1.71 USD |
+4
|
$32.98M 36.06M USD | $8K 8.75K USD | $1.5 1.64 USD | $1.56 1.71 USD | $32.98M 36.06M USD | 78.00 | $0.02 0.02 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $11.8 12.9 USD |
0
|
$31.79M 34.75M USD | $21.45K 23.45K USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.79M 34.75M USD | 196.66 | $0.06 0.07 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16 17.49 USD |
0
|
$31.33M 34.25M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $31.33M 34.25M USD | 71.11 | $0.23 0.25 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.1 1.2 USD |
0
|
$29M 31.71M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $29M 31.71M USD | 0 | $0 -0.001 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.24 4.63 USD |
+0.95
|
$28.27M 30.9M USD | $20.96K 22.91K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.27M 30.9M USD | 26.50 | $0.16 0.17 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.2 14.43 USD |
+0.76
|
$27.86M 30.45M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.86M 30.45M USD | 24.44 | $0.54 0.59 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.67M 1.83M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.5 15.85 USD |
+9.85
|
$25.87M 28.28M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.87M 28.28M USD | 9.23 | $1.57 1.72 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.83 2 USD |
0
|
$23.57M 25.77M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $23.57M 25.77M USD | 0 | -$0.09 -0.09 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $4.06 4.44 USD |
-2.87
|
$19.57M 21.39M USD | $1.1K 1.2K USD | $4.06 4.44 USD | $4.06 4.44 USD | $19.57M 21.39M USD | 135.33 | $0.03 0.03 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.4 5.9 USD |
0
|
$19.21M 21M USD | $287.99K 314.81K USD | $5.4 5.9 USD | $5.4 5.9 USD | $19.21M 21M USD | 13.17 | $0.41 0.45 USD | |
| Domo Activos, S.A. DOMO.MC | $1.35 1.48 USD |
+0.75
|
$14.99M 16.38M USD | $21.63K 23.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.99M 16.38M USD | 0 | -$0.08 -0.08 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | $1.22 1.33 USD |
0
|
$12.69M 13.87M USD | $2.86K 3.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.69M 13.87M USD | 24.39 | $0.05 0.05 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.6M 12.68M USD | $4.67K 5.1K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.6M 12.68M USD | 0 | -$0.04 -0.04 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.03M 1.12M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.78 0.85 USD |
-4.88
|
$9.36M 10.23M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}