Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $82.7 21.02 USD |
+1.54
|
$5.64B 1.43B USD | $5.42K 1.38K USD | $81.5 20.72 USD | $82.7 21.02 USD | $5.64B 1.43B USD | 12.41 | $6.66 1.69 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.02 6.36 USD |
+0.32
|
$1.39B 352.95M USD | $5.19K 1.32K USD | $24.7 6.28 USD | $25.1 6.38 USD | $1.39B 352.95M USD | 6.93 | $3.61 0.92 USD | |
| Shoper S.A. SHO.WA | $41.8 10.62 USD |
+0.24
|
$1.18B 298.92M USD | $194 49.31 USD | $41.5 10.55 USD | $41.8 10.62 USD | $1.18B 298.92M USD | 41.79 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $63 16.01 USD |
-2.48
|
$323.38M 82.19M USD | $3.68K 936.13 USD | $61.7 15.68 USD | $64.4 16.37 USD | $323.38M 82.19M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.24 2.6 USD |
+0.59
|
$207.71M 52.8M USD | $329 83.62 USD | $10.2 2.59 USD | $10.24 2.6 USD | $207.71M 52.8M USD | 36.57 | $0.28 0.07 USD | |
| Atende S.A. ATD.WA | $2.97 0.75 USD |
+0.68
|
$107.94M 27.44M USD | $7.58K 1.93K USD | $2.91 0.74 USD | $2.97 0.75 USD | $107.94M 27.44M USD | 19.80 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.15 USD |
0
|
$48.17M 12.24M USD | $39.84K 10.13K USD | $0.56 0.14 USD | $0.5699 0.15 USD | $48.17M 12.24M USD | 0 | -$0.07 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $110.8 28.16 USD |
-0.18
|
$3.25B 825.54M USD | $68 17.28 USD | $110.8 28.16 USD | $110.8 28.16 USD | $3.25B 825.54M USD | 19.64 | $5.64 1.43 USD | |
| Vercom S.A. VRC.WA | $121 30.76 USD |
-0.82
|
$2.68B 680.57M USD | $206 52.36 USD | $121 30.76 USD | $122 31.01 USD | $2.68B 680.57M USD | 34.67 | $3.49 0.89 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $49.9 12.68 USD |
-0.2
|
$2.59B 658.19M USD | $430 109.3 USD | $49.6 12.61 USD | $50 12.71 USD | $2.59B 658.19M USD | 12.79 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $268 68.12 USD |
+0.75
|
$2.18B 554.03M USD | $24 6.1 USD | $268 68.12 USD | $268 68.12 USD | $2.18B 554.03M USD | 21.89 | $12.24 3.11 USD | |
| Asseco Business Solutions S.A. ABS.WA | $57 14.49 USD |
+1.82
|
$1.9B 484.16M USD | $122 31.01 USD | $55.2 14.03 USD | $57 14.49 USD | $1.9B 484.16M USD | 19.32 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $101 25.67 USD |
0
|
$1.6B 406.31M USD | $76 19.32 USD | $100.5 25.54 USD | $101.5 25.8 USD | $1.6B 406.31M USD | 9.77 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $65 16.52 USD |
+1.56
|
$1.48B 375.43M USD | $946 240.45 USD | $64 16.27 USD | $65 16.52 USD | $1.48B 375.43M USD | 58.55 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $95.2 24.2 USD |
-1.04
|
$480.66M 122.17M USD | $265 67.36 USD | $95.2 24.2 USD | $95.4 24.25 USD | $480.66M 122.17M USD | 13.18 | $7.22 1.84 USD | |
| Photon Energy N.V. PEN.WA | $7.7 1.96 USD |
0
|
$460.21M 116.97M USD | $9.6K 2.44K USD | $7.5 1.91 USD | $7.7 1.96 USD | $460.21M 116.97M USD | 0 | -$0.88 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
0
|
$446.15M 113.4M USD | $33 8.39 USD | $510 129.63 USD | $510 129.63 USD | $446.15M 113.4M USD | 0 | -$8.52 -2.1 USD | |
| Action S.A. ACT.WA | $20.05 5.1 USD |
+0.25
|
$331.57M 84.28M USD | $21 5.34 USD | $19.92 5.06 USD | $20.05 5.1 USD | $331.57M 84.28M USD | 8.83 | $2.27 0.58 USD | |
| ML System S.A. MLS.WA | $42.2 10.73 USD |
-0.24
|
$311.48M 79.17M USD | $52 13.22 USD | $42.2 10.73 USD | $42.2 10.73 USD | $311.48M 79.17M USD | 89.78 | $0.47 0.12 USD | |
| XTPL S.A. XTP.WA | $128 32.53 USD |
0
|
$300.78M 76.45M USD | $6 1.53 USD | $126 32.03 USD | $128 32.53 USD | $300.78M 76.45M USD | 0 | -$4.42 -1.1 USD | |
| Introl S.A. INL.WA | $9.7 2.47 USD |
+1.04
|
$249.33M 63.37M USD | $26 6.61 USD | $9.7 2.47 USD | $9.7 2.47 USD | $249.33M 63.37M USD | 7.75 | $1.25 0.32 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
-0.28
|
$249.2M 63.34M USD | $52 13.22 USD | $17.8 4.52 USD | $17.8 4.52 USD | $249.2M 63.34M USD | 14.01 | $1.27 0.32 USD | |
| Aplisens S.A. APN.WA | $21.4 5.44 USD |
-1.38
|
$238.29M 60.57M USD | $63 16.01 USD | $21.4 5.44 USD | $21.4 5.44 USD | $238.29M 60.57M USD | 7.48 | $2.86 0.73 USD | |
| Ailleron S.A. ALL.WA | $17.48 4.44 USD |
-0.79
|
$215.97M 54.9M USD | $666 169.28 USD | $17.48 4.44 USD | $17.62 4.48 USD | $215.97M 54.9M USD | 92.00 | $0.19 0.05 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.88 2.77 USD |
0
|
$167.36M 42.54M USD | $20 5.08 USD | $10.88 2.77 USD | $10.88 2.77 USD | $167.36M 42.54M USD | 17.00 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $23.2 5.9 USD |
0
|
$148.48M 37.74M USD | $21 5.34 USD | $23.2 5.9 USD | $23.2 5.9 USD | $148.48M 37.74M USD | 20.53 | $1.13 0.29 USD | |
| Brand 24 S.A. B24.WA | $46.5 11.82 USD |
+0.65
|
$103.54M 26.32M USD | $3.96K 1.01K USD | $46.2 11.74 USD | $47 11.95 USD | $103.54M 26.32M USD | 29.06 | $1.6 0.41 USD | |
| NTT System S.A. NTT.WA | $7.62 1.94 USD |
+0.26
|
$103.23M 26.24M USD | $1.59K 404.39 USD | $7.62 1.94 USD | $7.62 1.94 USD | $103.23M 26.24M USD | 5.29 | $1.44 0.37 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $3.84 0.98 USD |
0
|
$67.06M 17.05M USD | $3 0.76 USD | $3.84 0.98 USD | $3.84 0.98 USD | $67.06M 17.05M USD | 0 | -$0.32 -0.08 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $10 2.54 USD | $18 4.58 USD | $18 4.58 USD | $54M 13.73M USD | 7.17 | $2.51 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.5 3.69 USD |
0
|
$46.55M 11.83M USD | $11 2.8 USD | $14.5 3.69 USD | $14.6 3.71 USD | $46.55M 11.83M USD | 12.94 | $1.12 0.28 USD | |
| Komputronik S.A. KOM.WA | $4.57 1.16 USD |
+3.75
|
$44.71M 11.36M USD | $250 63.54 USD | $4.57 1.16 USD | $4.57 1.16 USD | $44.71M 11.36M USD | 0.27 | $16.42 4.17 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.58M 11.08M USD | $5K 1.27K USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.58M 11.08M USD | 10.00 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.1 1.3 USD |
-0.39
|
$40.14M 10.2M USD | $470 119.46 USD | $5.1 1.3 USD | $5.14 1.31 USD | $40.14M 10.2M USD | 0 | -$0.63 -0.1 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $8 2.03 USD | $25 6.35 USD | $25 6.35 USD | $34.12M 8.67M USD | 22.12 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $11.3 2.87 USD |
+0.89
|
$30.51M 7.75M USD | $3 0.76 USD | $11.2 2.85 USD | $11.4 2.9 USD | $30.51M 7.75M USD | 22.15 | $0.51 0.13 USD | |
| Nexity Global S.A. NXG.WA | $2.47 0.63 USD |
0
|
$24.7M 6.28M USD | $10 2.54 USD | $2.47 0.63 USD | $2.47 0.63 USD | $24.7M 6.28M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $5.85 1.49 USD |
-0.85
|
$23.63M 6.01M USD | $2 0.51 USD | $5.85 1.49 USD | $5.85 1.49 USD | $23.63M 6.01M USD | 22.50 | $0.26 0.07 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
0
|
$6.23M 1.58M USD | $5.43K 1.38K USD | $0.45 0.11 USD | $0.46 0.12 USD | $6.23M 1.58M USD | 0 | -$0.64 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $1 0.25 USD |
0
|
$3.28M 834.2K USD | $0 0 USD | $1 0.25 USD | $1 0.25 USD | $3.28M 834.2K USD | 3.22 | $0.31 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}