Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $928.2 6.27 USD |
-0.87
|
$2.77T 18.67B USD | $17.05M 115.07K USD | $926.4 6.25 USD | $957 6.46 USD | $2.77T 18.67B USD | 17.60 | $52.72 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,182.5 7.98 USD |
-0.38
|
$1.66T 11.19B USD | $6.29M 42.43K USD | $1,176.5 7.94 USD | $1,209.5 8.16 USD | $1.66T 11.19B USD | 14.10 | $83.84 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $731 4.93 USD |
-0.15
|
$231.85B 1.57B USD | $1.91M 12.87K USD | $726.1 4.9 USD | $735.4 4.96 USD | $231.85B 1.57B USD | 22.12 | $33.04 0.22 USD | |
| Monex Group, Inc. 8698.T | $781 5.27 USD |
-0.89
|
$201.16B 1.36B USD | $1.6M 10.79K USD | $777 5.24 USD | $789 5.33 USD | $201.16B 1.36B USD | 11.83 | $65.99 0.45 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
-1.02
|
$146.24B 987.13M USD | $3.22M 21.75K USD | $584 3.94 USD | $601 4.06 USD | $146.24B 987.13M USD | 14.34 | $40.7 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $142 0.96 USD |
-5.33
|
$4.27B 28.82M USD | $1.58M 10.63K USD | $140 0.95 USD | $150 1.01 USD | $4.27B 28.82M USD | 31.55 | $4.5 0.03 USD | |
| Matsui Securities Co., Ltd. 8628.T | $800 5.4 USD |
-0.62
|
$205.84B 1.39B USD | $439.8K 2.97K USD | $799 5.39 USD | $806 5.44 USD | $205.84B 1.39B USD | 21.05 | $38 0.26 USD | |
| Okasan Securities Group Inc. 8609.T | $761 5.14 USD |
-1.04
|
$154.66B 1.04B USD | $243.6K 1.64K USD | $760 5.13 USD | $773 5.22 USD | $154.66B 1.04B USD | 11.87 | $64.08 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $783 5.29 USD |
+0.38
|
$92.39B 623.63M USD | $130.5K 880.91 USD | $779 5.26 USD | $787 5.31 USD | $92.39B 623.63M USD | 11.29 | $69.3 0.47 USD | |
| Strike Company,Limited 6196.T | $3,990 26.93 USD |
-1.97
|
$76.62B 517.2M USD | $181.7K 1.23K USD | $3,965 26.76 USD | $4,080 27.54 USD | $76.62B 517.2M USD | 15.50 | $257.36 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,981 13.37 USD |
+0.05
|
$73.49B 496.08M USD | $147.2K 993.64 USD | $1,944 13.12 USD | $2,009 13.56 USD | $73.49B 496.08M USD | 25.00 | $79.24 0.53 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,010 6.82 USD |
-2.88
|
$66.61B 449.67M USD | $319.9K 2.16K USD | $1,010 6.82 USD | $1,043 7.04 USD | $66.61B 449.67M USD | 22.72 | $44.44 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,060 13.91 USD |
0
|
$65.42B 441.62M USD | $127.6K 861.34 USD | $2,053 13.86 USD | $2,080 14.04 USD | $65.42B 441.62M USD | 29.07 | $70.86 0.48 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,200 14.85 USD |
-0.54
|
$51.68B 348.82M USD | $105.7K 713.5 USD | $2,197 14.83 USD | $2,225 15.02 USD | $51.68B 348.82M USD | 14.49 | $151.8 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,424 9.61 USD |
-1.66
|
$45.43B 306.65M USD | $190K 1.28K USD | $1,423 9.61 USD | $1,445 9.75 USD | $45.43B 306.65M USD | 12.73 | $111.78 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $531 3.58 USD |
-0.93
|
$34.28B 231.41M USD | $211K 1.42K USD | $531 3.58 USD | $539 3.64 USD | $34.28B 231.41M USD | 35.47 | $14.97 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $364 2.46 USD |
-2.41
|
$29.06B 196.14M USD | $121.3K 818.81 USD | $364 2.46 USD | $375 2.53 USD | $29.06B 196.14M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $942 6.36 USD |
-0.21
|
$28.35B 191.37M USD | $38.5K 259.89 USD | $940 6.35 USD | $946 6.39 USD | $28.35B 191.37M USD | 4.20 | $224.1 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,640 24.57 USD |
0
|
$22B 148.48M USD | $4.2K 28.35 USD | $3,640 24.57 USD | $3,660 24.71 USD | $22B 148.48M USD | 7.75 | $469.2 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $664 4.48 USD |
-2.92
|
$18.52B 125.04M USD | $193.4K 1.31K USD | $663 4.48 USD | $685 4.62 USD | $18.52B 125.04M USD | 4.90 | $135.46 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
-5
|
$9.72B 65.63M USD | $1.35M 9.12K USD | $170 1.15 USD | $176 1.19 USD | $9.72B 65.63M USD | 17.57 | $9.73 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $251 1.69 USD |
-2.71
|
$8B 54.02M USD | $138.4K 934.24 USD | $250 1.69 USD | $259 1.75 USD | $8B 54.02M USD | 11.16 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,443 9.74 USD |
+1.33
|
$7.95B 53.66M USD | $400 2.7 USD | $1,421 9.59 USD | $1,443 9.74 USD | $7.95B 53.66M USD | 6.23 | $231.46 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,381 9.32 USD |
-0.29
|
$7.07B 47.7M USD | $4.9K 33.08 USD | $1,343 9.07 USD | $1,388 9.37 USD | $7.07B 47.7M USD | 8.52 | $161.99 1.09 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,558 10.52 USD |
-0.83
|
$6.22B 41.97M USD | $2.3K 15.53 USD | $1,558 10.52 USD | $1,565 10.56 USD | $6.22B 41.97M USD | 17.54 | $88.81 0.6 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $596 4.02 USD |
-5.7
|
$5.63B 38.02M USD | $72.3K 488.05 USD | $595 4.02 USD | $633 4.27 USD | $5.63B 38.02M USD | 138.92 | $4.29 0.03 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
-2.7
|
$3.59B 24.21M USD | $8.2K 55.35 USD | $288 1.94 USD | $296 2 USD | $3.59B 24.21M USD | 12.34 | $23.33 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,108 7.48 USD |
-2.81
|
$2.9B 19.55M USD | $5.9K 39.83 USD | $1,108 7.48 USD | $1,197 8.08 USD | $2.9B 19.55M USD | 0 | -$19.05 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $370 2.5 USD |
-2.63
|
$2.66B 17.95M USD | $42.7K 288.24 USD | $370 2.5 USD | $380 2.57 USD | $2.66B 17.95M USD | 54.01 | $6.85 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}