Result Page 2 for Country: Germany Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (458)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (458)
- {{item.name}}
- All sectors
- Technology (458)
Software-Application (458)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14 15.3 USD |
0
|
$2.16B 2.36B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 0 | -$0.99 -1.08 USD | |
| Calix, Inc. CXA.F | $31 33.89 USD |
+4.03
|
$2.13B 2.33B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $2.13B 2.33B USD | 119.23 | $0.26 0.28 USD | |
| Qt Group Oyj 2QT.F | $82.15 89.8 USD |
-0.84
|
$2.09B 2.28B USD | $2 2.19 USD | $82.05 89.69 USD | $82.55 90.24 USD | $2.09B 2.28B USD | 54.04 | $1.52 1.66 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
-0.86
|
$2.06B 2.26B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.06B 2.26B USD | 16.91 | $0.34 0.37 USD | |
| TeamViewer SE TMV.F | $11.76 12.86 USD |
-2.81
|
$2.02B 2.21B USD | $357 390.25 USD | $11.76 12.86 USD | $12.02 13.13 USD | $2.02B 2.21B USD | 17.55 | $0.67 0.73 USD | |
| Progress Software Corporation PGR.F | $45.8 50.07 USD |
-0.87
|
$1.98B 2.16B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.98B 2.16B USD | 32.02 | $1.43 1.56 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $234 255.79 USD |
-0.43
|
$1.86B 2.03B USD | $241 263.45 USD | $234 255.79 USD | $234 255.79 USD | $1.86B 2.03B USD | 52.11 | $4.49 4.91 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
+0.69
|
$1.83B 2B USD | $970 1.06K USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.83B 2B USD | 1.48 | $9.82 10.73 USD | |
| ePlus inc. MLE.F | $67.5 73.79 USD |
-5.59
|
$1.82B 1.99B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.82B 1.99B USD | 16.91 | $3.99 4.36 USD | |
| Compass, Inc. 91D.F | $3.59 3.93 USD |
-2.95
|
$1.76B 1.92B USD | $300 327.94 USD | $3.59 3.93 USD | $3.59 3.93 USD | $1.76B 1.92B USD | 0 | -$0.58 -0.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
+0.64
|
$1.76B 1.92B USD | $595 650.42 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.76B 1.92B USD | 29.07 | $1.08 1.18 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.8 51.16 USD |
-0.17
|
$1.75B 1.92B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 57.77 | $0.81 0.89 USD | |
| PagerDuty, Inc. 2TY.F | $17.7 19.34 USD |
-1.42
|
$1.71B 1.87B USD | $33 36.07 USD | $17.7 19.34 USD | $17.73 19.38 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
| PagerDuty, Inc. 2TY.SG | $17.82 19.48 USD |
-1.52
|
$1.71B 1.87B USD | $0 0 USD | $17.82 19.48 USD | $17.9 19.57 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
| Kainos Group plc 1KG.F | $13.5 14.76 USD |
-2.88
|
$1.7B 1.86B USD | $50 54.66 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.7B 1.86B USD | 30.00 | $0.45 0.49 USD | |
| Money Forward, Inc. 47D.F | $30.2 33.01 USD |
-3.82
|
$1.68B 1.84B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.68B 1.84B USD | 0 | -$0.64 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $91.5 100.02 USD |
-3.17
|
$1.66B 1.81B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.66B 1.81B USD | 39.10 | $2.34 2.56 USD | |
| Upbound Group, Inc. RAC.F | $28.4 31.05 USD |
0
|
$1.56B 1.71B USD | $448 489.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.56B 1.71B USD | 0 | -$0.41 -0.4 USD | |
| PAR Technology Corporation 35U.F | $44 48.1 USD |
-0.45
|
$1.51B 1.65B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $1.51B 1.65B USD | 0 | -$2.36 -2.5 USD | |
| PROS Holdings, Inc. PH2.F | $29.2 31.92 USD |
+2.82
|
$1.42B 1.55B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.42B 1.55B USD | 0 | -$0.97 -1.06 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.56 4.98 USD |
-0.44
|
$1.4B 1.53B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.4B 1.53B USD | 50.66 | $0.09 0.1 USD | |
| Asseco Poland S.A. SFB1.F | $19.57 21.39 USD |
+0.57
|
$1.36B 1.48B USD | $50 54.66 USD | $19.57 21.39 USD | $19.57 21.39 USD | $1.36B 1.48B USD | 12.54 | $1.56 1.71 USD | |
| Better Collective A/S 9C8.F | $21.25 23.23 USD |
-0.23
|
$1.35B 1.48B USD | $25 27.33 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.35B 1.48B USD | 46.19 | $0.46 0.5 USD | |
| Everbridge, Inc. 2E7.F | $31.6 34.54 USD |
-0.63
|
$1.32B 1.45B USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.32B 1.45B USD | 0 | -$1.33 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $32.6 35.64 USD |
+1.24
|
$1.28B 1.4B USD | $265 289.68 USD | $32.6 35.64 USD | $33.2 36.29 USD | $1.28B 1.4B USD | 651.99 | $0.05 0.05 USD | |
| Lectra SA LET.F | $32.05 35.03 USD |
-1.08
|
$1.22B 1.33B USD | $133 145.39 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.22B 1.33B USD | 36.42 | $0.88 0.96 USD | |
| Esker SA EKE.F | $192.7 210.65 USD |
-0.31
|
$1.14B 1.25B USD | $70 76.52 USD | $192.7 210.65 USD | $192.7 210.65 USD | $1.14B 1.25B USD | 78.97 | $2.44 2.67 USD | |
| Truecaller AB (publ) 49X0.DU | $3.18 3.48 USD |
+0.63
|
$1.12B 1.23B USD | $80 87.45 USD | $3.16 3.45 USD | $3.24 3.54 USD | $1.12B 1.23B USD | 22.74 | $0.14 0.15 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.6 30.17 USD |
+0.73
|
$1.09B 1.19B USD | $335 366.2 USD | $27 29.51 USD | $27.6 30.17 USD | $1.09B 1.19B USD | 1380.00 | $0.02 0.02 USD | |
| Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
+0.52
|
$1.09B 1.19B USD | $40 43.73 USD | $19.4 21.21 USD | $19.5 21.32 USD | $1.09B 1.19B USD | 21.66 | $0.9 0.98 USD | |
| Trustpilot Group plc 6VZ.MU | $2.53 2.76 USD |
-3.44
|
$1.05B 1.15B USD | $50 54.66 USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.05B 1.15B USD | 252.50 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | $7.6 8.31 USD |
-2.56
|
$1.04B 1.14B USD | $145 158.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.04B 1.14B USD | 0 | -$0.91 -0.9 USD | |
| Fastly, Inc. 2Y7.SG | $7.41 8.1 USD |
-2.19
|
$1.02B 1.11B USD | $0 0 USD | $7.41 8.1 USD | $7.52 8.22 USD | $1.02B 1.11B USD | 0 | -$0.91 -0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.4 2.62 USD |
-3.61
|
$1.01B 1.11B USD | $48 52.47 USD | $2.37 2.59 USD | $2.47 2.69 USD | $1.01B 1.11B USD | 240.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $4 4.37 USD |
-1.48
|
$1.01B 1.1B USD | $450 491.91 USD | $3.88 4.24 USD | $4 4.37 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $58 63.4 USD |
-2.03
|
$981.41M 1.07B USD | $154 168.34 USD | $58 63.4 USD | $59.1 64.6 USD | $981.41M 1.07B USD | 32.95 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
+1.28
|
$896M 979.45M USD | $341 372.76 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896M 979.45M USD | 0 | -$0.47 -0.5 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $6.95 7.6 USD |
+1.46
|
$865.56M 946.17M USD | $220 240.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $865.56M 946.17M USD | 77.22 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.9499 1.04 USD |
-1.55
|
$789.11M 862.6M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $789.11M 862.6M USD | 19.00 | $0.05 0.05 USD | |
| Quadient S.A. NEQ0.F | $1.33 1.45 USD |
+6.4
|
$758.2M 828.81M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $758.2M 828.81M USD | 8.31 | $0.16 0.17 USD | |
| Vercom S.A. 14W.F | $32.4 35.42 USD |
+2.86
|
$755.64M 826.01M USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $755.64M 826.01M USD | 39.51 | $0.82 0.9 USD | |
| TomTom N.V. OEMB.F | $2.72 2.97 USD |
0
|
$730.79M 798.86M USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $730.79M 798.86M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.66 6.18 USD |
-0.88
|
$724.39M 791.85M USD | $750 819.85 USD | $5.66 6.18 USD | $5.66 6.19 USD | $724.39M 791.85M USD | 0 | -$0.22 -0.2 USD | |
| Quadient S.A. NEQ.F | $21.05 23.01 USD |
+1.45
|
$722.89M 790.22M USD | $200 218.63 USD | $20.8 22.74 USD | $21.05 23.01 USD | $722.89M 790.22M USD | 8.73 | $2.41 2.63 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$652.57M 713.35M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $652.57M 713.35M USD | 33.17 | $0.34 0.37 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.7 12.79 USD |
+2.18
|
$636.99M 696.32M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.99M 696.32M USD | 12.85 | $0.91 0.99 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.02 2.21 USD |
0
|
$616.5M 673.91M USD | $264 288.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $616.5M 673.91M USD | 22.44 | $0.09 0.1 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-1.43
|
$575M 628.56M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $575M 628.56M USD | 21.23 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.4 8.09 USD |
-2.63
|
$571.83M 625.09M USD | $60 65.59 USD | $7.4 8.09 USD | $7.45 8.14 USD | $571.83M 625.09M USD | 0 | -$0.59 -0.6 USD | |
| Similarweb Ltd. 63X.F | $6.9 7.54 USD |
-2.13
|
$564.15M 616.69M USD | $400 437.25 USD | $6.9 7.54 USD | $7 7.65 USD | $564.15M 616.69M USD | 0 | -$0.24 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.88 2.06 USD |
-2.08
|
$554.72M 606.38M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.9 2.08 USD | $554.72M 606.38M USD | 26.85 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.51 USD |
+0.87
|
$554.2M 605.82M USD | $990 1.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $554.2M 605.82M USD | 23.30 | $0.02 0.02 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-1.14
|
$552.55M 604.01M USD | $193 210.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $552.55M 604.01M USD | 0 | -$0.04 -0.04 USD | |
| Mitek Systems, Inc. MKQ.F | $11.43 12.49 USD |
-2.47
|
$534.82M 584.63M USD | $835 912.77 USD | $11.43 12.49 USD | $11.43 12.49 USD | $534.82M 584.63M USD | 0 | -$0.16 -0.1 USD | |
| NCC Group plc NZB.F | $1.61 1.76 USD |
-2.42
|
$517.92M 566.15M USD | $34 37.17 USD | $1.61 1.76 USD | $1.67 1.83 USD | $517.92M 566.15M USD | 0 | -$0.05 -0.05 USD | |
| Axway Software SA 1XV.SG | $24.1 26.34 USD |
+2.99
|
$515.7M 563.73M USD | $0 0 USD | $23.4 25.58 USD | $24.1 26.34 USD | $515.7M 563.73M USD | 14.51 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $23.4 25.58 USD |
+0.43
|
$502.87M 549.7M USD | $82 89.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $502.87M 549.7M USD | 14.09 | $1.66 1.81 USD | |
| Text S.A. 886.F | $19.52 21.34 USD |
-6.15
|
$502.64M 549.45M USD | $610 666.81 USD | $19.52 21.34 USD | $19.52 21.34 USD | $502.64M 549.45M USD | 11.21 | $1.74 1.9 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.3M 510.82M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.3M 510.82M USD | 19.85 | $0.69 0.75 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Eventbrite, Inc. EB4.F | $4.43 4.84 USD |
-2.29
|
$438.56M 479.41M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.49 4.91 USD | $438.56M 479.41M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+3.06
|
$437.43M 478.17M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $437.43M 478.17M USD | 59.16 | $0.54 0.59 USD | |
| SmartCraft ASA 9YK.F | $2.33 2.55 USD |
+1.75
|
$414.54M 453.15M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.33 2.55 USD | $414.54M 453.15M USD | 38.83 | $0.06 0.07 USD | |
| Linedata Services S.A. LN4.F | $77.6 84.83 USD |
-2.02
|
$384.84M 420.68M USD | $103 112.59 USD | $77.6 84.83 USD | $77.6 84.83 USD | $384.84M 420.68M USD | 15.09 | $5.14 5.62 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
+0.63
|
$384.49M 420.3M USD | $46.4K 50.72K USD | $1.57 1.72 USD | $1.63 1.78 USD | $384.49M 420.3M USD | 0 | -$0.06 -0.06 USD | |
| Thinkific Labs Inc. 5S0.F | $2.34 2.56 USD |
-1.68
|
$384.33M 420.13M USD | $1.92K 2.1K USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.33M 420.13M USD | 0 | -$0.04 -0.04 USD | |
| Smart Eye AB (publ) SE9.F | $9.19 10.05 USD |
+9.14
|
$371.12M 405.68M USD | $19 20.77 USD | $9.19 10.05 USD | $9.19 10.05 USD | $371.12M 405.68M USD | 0 | -$0.8 -0.8 USD | |
| Sword Group S.E. 9RS.F | $38.35 41.92 USD |
+0.26
|
$365.61M 399.66M USD | $30 32.79 USD | $38.35 41.92 USD | $38.35 41.92 USD | $365.61M 399.66M USD | 15.97 | $2.4 2.62 USD | |
| accesso Technology Group plc LQG.F | $8.45 9.24 USD |
0
|
$357.66M 390.98M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $357.66M 390.98M USD | 49.70 | $0.17 0.19 USD | |
| 8x8, Inc. EGT.F | $2.64 2.89 USD |
+3.94
|
$356.34M 389.52M USD | $49 53.56 USD | $2.64 2.89 USD | $2.64 2.89 USD | $356.34M 389.52M USD | 0 | -$0.52 -0.5 USD | |
| IDOX plc LWL.F | $0.75 0.82 USD |
-0.66
|
$355.69M 388.82M USD | $2.17K 2.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $355.69M 388.82M USD | 75.00 | $0.01 0.01 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.53 1.67 USD |
-3.16
|
$354.24M 387.24M USD | $540 590.29 USD | $1.53 1.67 USD | $1.53 1.67 USD | $354.24M 387.24M USD | 51.00 | $0.03 0.03 USD | |
| Tecsys Inc. 9T1.F | $22.8 24.92 USD |
+2.7
|
$350.69M 383.36M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $350.69M 383.36M USD | 227.99 | $0.1 0.11 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.03M 382.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.03M 382.63M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $22.3 24.38 USD |
-2.19
|
$346.9M 379.2M USD | $3 3.28 USD | $22.3 24.38 USD | $23.1 25.25 USD | $346.9M 379.2M USD | 0 | -$0.16 -0.1 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-2.65
|
$341.38M 373.18M USD | $200 218.63 USD | $1.1 1.2 USD | $1.13 1.24 USD | $341.38M 373.18M USD | 22.00 | $0.05 0.05 USD | |
| Bravura Solutions Limited BRA.F | $0.67 0.73 USD |
-2.9
|
$317.44M 347M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $317.44M 347M USD | 0 | -$0.18 -0.1 USD | |
| Immersion Corporation IMV.F | $9.1 9.95 USD |
+1.68
|
$296.71M 324.35M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $296.71M 324.35M USD | 7.16 | $1.27 1.39 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.78 4.13 USD |
+1.61
|
$285.84M 312.46M USD | $109 119.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $285.84M 312.46M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $1.3 1.42 USD |
+0.08
|
$281.28M 307.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $281.28M 307.47M USD | 0 | -$2.1 -2.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.55 25.74 USD |
0
|
$280.7M 306.84M USD | $20 21.86 USD | $23.55 25.74 USD | $23.55 25.74 USD | $280.7M 306.84M USD | 16.46 | $1.43 1.56 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.3 16.72 USD |
-1.29
|
$278.83M 304.79M USD | $21 22.96 USD | $15.3 16.72 USD | $15.3 16.72 USD | $278.83M 304.79M USD | 58.84 | $0.26 0.28 USD | |
| Materialise NV 06MA.F | $4.66 5.09 USD |
-0.43
|
$276.71M 302.48M USD | $540 590.29 USD | $4.66 5.09 USD | $4.66 5.09 USD | $276.71M 302.48M USD | 42.36 | $0.11 0.12 USD | |
| Pexip Holding ASA 4W9.F | $2.62 2.86 USD |
-4.56
|
$271.33M 296.6M USD | $200 218.63 USD | $2.62 2.86 USD | $2.75 3.01 USD | $271.33M 296.6M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $6 6.56 USD |
+1.01
|
$271.19M 296.45M USD | $400 437.25 USD | $5.48 5.99 USD | $6 6.56 USD | $271.19M 296.45M USD | 0 | -$0.33 -0.3 USD | |
| MotorK plc 5FS.DU | $5.88 6.43 USD |
+0.68
|
$270.32M 295.49M USD | $500 546.57 USD | $5.46 5.97 USD | $5.92 6.47 USD | $270.32M 295.49M USD | 0 | -$0.33 -0.3 USD | |
| Red Violet, Inc. 2KH.F | $19.4 21.21 USD |
-3
|
$266.37M 291.18M USD | $2 2.19 USD | $19.4 21.21 USD | $19.6 21.43 USD | $266.37M 291.18M USD | 20.20 | $0.96 1.05 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.54 1.69 USD |
-3.14
|
$260.68M 284.96M USD | $692 756.45 USD | $1.54 1.68 USD | $1.64 1.79 USD | $260.68M 284.96M USD | 5.93 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.F | $14.6 15.96 USD |
0
|
$259.93M 284.14M USD | $550 601.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $259.93M 284.14M USD | 22.46 | $0.65 0.71 USD | |
| Sidetrade SA 7QG.F | $179 195.67 USD |
+2.58
|
$259.28M 283.43M USD | $3 3.28 USD | $179 195.67 USD | $179 195.67 USD | $259.28M 283.43M USD | 47.73 | $3.75 4.1 USD | |
| Domo, Inc. 1ON.F | $6.55 7.16 USD |
+2.73
|
$258.7M 282.79M USD | $230 251.42 USD | $6.55 7.16 USD | $6.55 7.16 USD | $258.7M 282.79M USD | 0 | -$1.93 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}