Result Page 3 for Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.76 0.94 USD |
-2.45
|
$3.49B 485.1M USD | $12.89M 1.79M USD | $6.76 0.94 USD | $6.98 0.97 USD | $3.49B 485.1M USD | 21.80 | $0.31 0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.56 2.86 USD |
-0.63
|
$3.43B 476.56M USD | $1.05M 145.88K USD | $20.08 2.79 USD | $20.64 2.87 USD | $3.43B 476.56M USD | 13.79 | $1.49 0.21 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.85 0.54 USD |
-1.79
|
$3.42B 474.91M USD | $4.63M 644.02K USD | $3.83 0.53 USD | $3.94 0.55 USD | $3.42B 474.91M USD | 14.80 | $0.26 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.97 1.25 USD |
-0.55
|
$3.4B 472.59M USD | $2.58M 358.65K USD | $8.89 1.24 USD | $9.09 1.26 USD | $3.4B 472.59M USD | 19.50 | $0.46 0.06 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.95 0.55 USD |
+0.25
|
$3.39B 471.73M USD | $15.08M 2.1M USD | $3.87 0.54 USD | $3.99 0.55 USD | $3.39B 471.73M USD | 2.03 | $1.94 0.27 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.6 0.5 USD |
-1.37
|
$3.37B 469.11M USD | $6.6M 917.32K USD | $3.58 0.5 USD | $3.64 0.51 USD | $3.37B 469.11M USD | 36.00 | $0.1 0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.18 0.86 USD |
-0.32
|
$3.35B 465.54M USD | $3.86M 536.3K USD | $6.12 0.85 USD | $6.24 0.87 USD | $3.35B 465.54M USD | 103.00 | $0.06 0.008 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.67 1.21 USD |
-0.57
|
$3.34B 464.71M USD | $6.18M 858.85K USD | $8.6 1.2 USD | $8.86 1.23 USD | $3.34B 464.71M USD | 0 | -$0.34 -0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.99 6.12 USD |
+1.27
|
$3.34B 464.18M USD | $479.01K 66.6K USD | $42.84 5.96 USD | $45.65 6.35 USD | $3.34B 464.18M USD | 146.63 | $0.3 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.64 3.29 USD |
+1.2
|
$3.32B 461.02M USD | $7.01M 974.61K USD | $23.02 3.2 USD | $23.85 3.32 USD | $3.32B 461.02M USD | 295.50 | $0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.54 1.05 USD |
-1.57
|
$3.3B 459.09M USD | $3.81M 530.31K USD | $7.5 1.04 USD | $7.66 1.07 USD | $3.3B 459.09M USD | 19.33 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.67 0.51 USD |
-1.08
|
$3.29B 458.04M USD | $5.95M 827.12K USD | $3.65 0.51 USD | $3.74 0.52 USD | $3.29B 458.04M USD | 30.58 | $0.12 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.12 3.35 USD |
+0.96
|
$3.22B 447.19M USD | $2.08M 288.87K USD | $23.5 3.27 USD | $24.38 3.39 USD | $3.22B 447.19M USD | 73.09 | $0.33 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.11 — |
+1.89
|
$446.2M — | $335.4K — | $0.11 — | $0.11 — | $446.2M — | 0 | $0 — | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.49 0.76 USD |
-2.14
|
$3.16B 439.24M USD | $13.99M 1.95M USD | $5.46 0.76 USD | $5.6 0.78 USD | $3.16B 439.24M USD | 19.60 | $0.28 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.37 1.86 USD |
-1.4
|
$3.12B 434.29M USD | $1.24M 172.25K USD | $13.27 1.85 USD | $13.54 1.88 USD | $3.12B 434.29M USD | 13.78 | $0.97 0.13 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.98 0.41 USD |
-1.65
|
$3.1B 430.94M USD | $6.77M 940.8K USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.1B 430.94M USD | 14.19 | $0.21 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.71 0.52 USD |
-3.13
|
$3.07B 427.45M USD | $21.08M 2.93M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.07B 427.45M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.44 0.48 USD |
-1.43
|
$3.07B 426.57M USD | $4.54M 630.97K USD | $3.42 0.48 USD | $3.5 0.49 USD | $3.07B 426.57M USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.57 1.05 USD |
-0.53
|
$3.06B 425.46M USD | $4.53M 630.34K USD | $7.52 1.05 USD | $7.67 1.07 USD | $3.06B 425.46M USD | 42.05 | $0.18 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.67 0.65 USD |
-2.3
|
$3.04B 422.56M USD | $5.01M 696.78K USD | $4.66 0.65 USD | $4.78 0.66 USD | $3.04B 422.56M USD | 8.05 | $0.58 0.08 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.03 1.53 USD |
-2.04
|
$3.02B 420.1M USD | $8.34M 1.16M USD | $10.95 1.52 USD | $11.25 1.56 USD | $3.02B 420.1M USD | 18.38 | $0.6 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.06 0.84 USD |
-0.66
|
$3B 416.59M USD | $5.46M 759.31K USD | $6.01 0.84 USD | $6.12 0.85 USD | $3B 416.59M USD | 0 | $0 0 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.46 1.73 USD |
-0.16
|
$2.95B 409.95M USD | $3.18M 442.64K USD | $12.38 1.72 USD | $12.6 1.75 USD | $2.95B 409.95M USD | 27.68 | $0.45 0.06 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.9 5.55 USD |
+1.97
|
$2.95B 409.91M USD | $2M 278.5K USD | $39 5.42 USD | $40.28 5.6 USD | $2.95B 409.91M USD | 49.87 | $0.8 0.11 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.5 1.32 USD |
+0.53
|
$2.94B 408.74M USD | $1.53M 212.31K USD | $9.38 1.3 USD | $9.58 1.33 USD | $2.94B 408.74M USD | 9.50 | $1 0.14 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $20.28 2.82 USD |
+12.67
|
$2.94B 408.45M USD | $6.87M 954.75K USD | $17.83 2.48 USD | $21.6 3 USD | $2.94B 408.45M USD | 38.26 | $0.53 0.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.29 1.01 USD |
-1.22
|
$2.93B 407.18M USD | $2.29M 317.76K USD | $7.26 1.01 USD | $7.4 1.03 USD | $2.93B 407.18M USD | 14.58 | $0.5 0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $20.01 2.78 USD |
+1.06
|
$2.92B 406.27M USD | $1.09M 152.04K USD | $19.46 2.71 USD | $20.09 2.79 USD | $2.92B 406.27M USD | 16.95 | $1.18 0.16 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.16 0.72 USD |
+0.98
|
$2.88B 400.04M USD | $28.09M 3.91M USD | $4.93 0.69 USD | $5.23 0.73 USD | $2.88B 400.04M USD | 57.33 | $0.09 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.86 0.24 USD |
-0.53
|
$3.05B 389.83M USD | $64.9K 8.3K USD | $1.83 0.23 USD | $1.87 0.24 USD | $3.05B 389.83M USD | 10.33 | $0.18 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.92 0.41 USD |
-0.34
|
$2.8B 389.77M USD | $6.15M 855.16K USD | $2.91 0.4 USD | $2.96 0.41 USD | $2.8B 389.77M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.93 3.19 USD |
-3.94
|
$2.79B 387.66M USD | $1.11M 153.73K USD | $22.89 3.18 USD | $23.66 3.29 USD | $2.79B 387.66M USD | 176.38 | $0.13 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.38 1.58 USD |
+0.35
|
$2.76B 383.91M USD | $4.53M 629.64K USD | $11.19 1.56 USD | $11.52 1.6 USD | $2.76B 383.91M USD | 56.89 | $0.2 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.44 0.76 USD |
-1.45
|
$2.76B 383.27M USD | $1.59M 220.8K USD | $5.42 0.75 USD | $5.54 0.77 USD | $2.76B 383.27M USD | 90.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 000570.SZ | $4.5 0.63 USD |
-1.32
|
$2.75B 382.72M USD | $4.66M 647.41K USD | $4.49 0.62 USD | $4.58 0.64 USD | $2.75B 382.72M USD | 26.47 | $0.17 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.8 0.39 USD |
-2.78
|
$2.74B 380.4M USD | $15.08M 2.1M USD | $2.79 0.39 USD | $2.9 0.4 USD | $2.74B 380.4M USD | 20.00 | $0.14 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.93 1.94 USD |
-3.47
|
$2.71B 377.45M USD | $3.04M 422.87K USD | $13.86 1.93 USD | $14.32 1.99 USD | $2.71B 377.45M USD | 73.31 | $0.19 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.92 3.05 USD |
+0.78
|
$2.71B 376.79M USD | $1.86M 258.17K USD | $21.38 2.97 USD | $22.51 3.13 USD | $2.71B 376.79M USD | 0 | -$2.47 -0.3 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.64 1.06 USD |
-1.67
|
$2.7B 375.49M USD | $2.25M 312.29K USD | $7.61 1.06 USD | $7.76 1.08 USD | $2.7B 375.49M USD | 24.64 | $0.31 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.39 5.76 USD |
+0.63
|
$2.67B 371.52M USD | $1.22M 170.01K USD | $40.44 5.62 USD | $44.88 6.24 USD | $2.67B 371.52M USD | 121.73 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.49 0.21 USD |
-2.61
|
$2.66B 370.41M USD | $12.51M 1.74M USD | $1.48 0.21 USD | $1.53 0.21 USD | $2.66B 370.41M USD | 49.66 | $0.03 0.004 USD | |
| KraussMaffei Company Limited 600579.SS | $5.36 0.75 USD |
-1.11
|
$2.66B 370.02M USD | $3.83M 533.02K USD | $5.35 0.74 USD | $5.44 0.76 USD | $2.66B 370.02M USD | 0 | -$4.8 -0.6 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.03 1.12 USD |
-0.25
|
$2.66B 369.93M USD | $1.82M 253.27K USD | $8.01 1.11 USD | $8.1 1.13 USD | $2.66B 369.93M USD | 15.74 | $0.51 0.07 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.62 0.5 USD |
-0.82
|
$2.66B 369.81M USD | $7.51M 1.04M USD | $3.55 0.49 USD | $3.65 0.51 USD | $2.66B 369.81M USD | 24.13 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
0
|
$2.84B 363.37M USD | $81.8K 10.46K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.84B 363.37M USD | 19.85 | $0.07 0.008 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.56 1.89 USD |
-2.93
|
$2.61B 363.33M USD | $2.61M 363.31K USD | $13.5 1.88 USD | $14.18 1.97 USD | $2.61B 363.33M USD | 54.24 | $0.25 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.21 0.31 USD |
-1.34
|
$2.61B 362.84M USD | $12.26M 1.7M USD | $2.2 0.31 USD | $2.25 0.31 USD | $2.61B 362.84M USD | 0 | -$0.01 -0.001 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $16.43 2.28 USD |
0
|
$2.6B 361.93M USD | $5.52M 767.16K USD | $16.2 2.25 USD | $16.61 2.31 USD | $2.6B 361.93M USD | 0 | -$0.52 -0.07 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.23 0.45 USD |
-0.62
|
$2.59B 360.71M USD | $8.37M 1.16M USD | $3.19 0.44 USD | $3.27 0.45 USD | $2.59B 360.71M USD | 0 | -$0.51 -0.07 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.84 2.76 USD |
-3.88
|
$2.59B 360.48M USD | $7.66M 1.07M USD | $19.74 2.74 USD | $20.35 2.83 USD | $2.59B 360.48M USD | 992.00 | $0.02 0.002 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.61 2.31 USD |
+0.73
|
$2.59B 359.99M USD | $2.7M 375.39K USD | $16.26 2.26 USD | $16.86 2.34 USD | $2.59B 359.99M USD | 79.09 | $0.21 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.17 1 USD |
-1.92
|
$2.58B 359.01M USD | $4.15M 577.54K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.58B 359.01M USD | 15.93 | $0.45 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.72 0.52 USD |
-1.85
|
$2.54B 352.92M USD | $6.63M 921.98K USD | $3.7 0.51 USD | $3.79 0.53 USD | $2.54B 352.92M USD | 62.00 | $0.06 0.008 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.3 1.99 USD |
-0.63
|
$2.52B 349.7M USD | $3.46M 481.76K USD | $13.9 1.93 USD | $14.53 2.02 USD | $2.52B 349.7M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.29 1.85 USD |
-2.57
|
$2.46B 342.25M USD | $1.63M 226.68K USD | $13.21 1.84 USD | $13.79 1.92 USD | $2.46B 342.25M USD | 73.83 | $0.18 0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.44 0.76 USD |
-1.27
|
$2.45B 340.77M USD | $3.22M 447.03K USD | $5.38 0.75 USD | $5.51 0.77 USD | $2.45B 340.77M USD | 25.90 | $0.21 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.87 2.76 USD |
-0.3
|
$2.45B 340.38M USD | $301.9K 41.98K USD | $19.75 2.75 USD | $20.14 2.8 USD | $2.45B 340.38M USD | 14.82 | $1.34 0.19 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $11.18 1.55 USD |
-1.06
|
$2.44B 338.77M USD | $832.6K 115.77K USD | $11.03 1.53 USD | $11.5 1.6 USD | $2.44B 338.77M USD | 13.63 | $0.82 0.11 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.14 1.13 USD |
-0.97
|
$2.43B 337.43M USD | $1.47M 204.87K USD | $8.11 1.13 USD | $8.27 1.15 USD | $2.43B 337.43M USD | 32.56 | $0.25 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.17 0.3 USD |
-0.46
|
$2.42B 336.84M USD | $9.32M 1.3M USD | $2.15 0.3 USD | $2.22 0.31 USD | $2.42B 336.84M USD | 54.25 | $0.04 0.005 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.78 0.8 USD |
-1.53
|
$2.38B 330.27M USD | $1.32M 183.38K USD | $5.76 0.8 USD | $5.87 0.82 USD | $2.38B 330.27M USD | 82.57 | $0.07 0.009 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $17.99 2.5 USD |
+1.01
|
$2.37B 330.18M USD | $588.96K 81.89K USD | $17.57 2.44 USD | $18.09 2.52 USD | $2.37B 330.18M USD | 17.98 | $1 0.14 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.59 1.06 USD |
-0.52
|
$2.37B 329.27M USD | $2.06M 286.84K USD | $7.52 1.05 USD | $7.62 1.06 USD | $2.37B 329.27M USD | 22.32 | $0.34 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.26 0.31 USD |
-1.74
|
$2.36B 327.85M USD | $10.55M 1.47M USD | $2.24 0.31 USD | $2.31 0.32 USD | $2.36B 327.85M USD | 226.00 | $0.01 0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.16 0.58 USD |
-1.65
|
$2.36B 327.52M USD | $4.74M 658.87K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.36B 327.52M USD | 104.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.67 1.76 USD |
-0.63
|
$2.33B 324.18M USD | $7.91M 1.1M USD | $12.32 1.71 USD | $12.9 1.79 USD | $2.33B 324.18M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.35 2 USD |
-1.44
|
$2.33B 323.37M USD | $7.74M 1.08M USD | $14.21 1.98 USD | $14.56 2.02 USD | $2.33B 323.37M USD | 0 | -$7.59 -1.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.4 2.14 USD |
-1.72
|
$2.32B 322.22M USD | $2.2M 305.4K USD | $15.31 2.13 USD | $15.69 2.18 USD | $2.32B 322.22M USD | 33.47 | $0.46 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.26 1.7 USD |
+0.82
|
$2.31B 321.14M USD | $838.61K 116.6K USD | $12.01 1.67 USD | $12.29 1.71 USD | $2.31B 321.14M USD | 25.02 | $0.49 0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $23.12 3.21 USD |
+0.52
|
$2.31B 320.94M USD | $1.96M 271.83K USD | $22.97 3.19 USD | $23.6 3.28 USD | $2.31B 320.94M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $34 4.73 USD |
+12.06
|
$2.29B 318.45M USD | $4.22M 587.39K USD | $29.82 4.15 USD | $34.98 4.86 USD | $2.29B 318.45M USD | 55.73 | $0.61 0.08 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.76 0.66 USD |
+0.21
|
$2.29B 318.24M USD | $8.63M 1.2M USD | $4.67 0.65 USD | $4.87 0.68 USD | $2.29B 318.24M USD | 39.66 | $0.12 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.89 0.26 USD |
-2.58
|
$2.28B 316.77M USD | $54.45M 7.57M USD | $1.87 0.26 USD | $1.94 0.27 USD | $2.28B 316.77M USD | 3.77 | $0.5 0.07 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.68 2.88 USD |
-3.45
|
$2.27B 315.89M USD | $2.27M 315.81K USD | $20.38 2.83 USD | $21.38 2.97 USD | $2.27B 315.89M USD | 76.59 | $0.27 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.63 0.64 USD |
-2.53
|
$2.26B 314.24M USD | $10.18M 1.42M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.26B 314.24M USD | 0 | -$0.17 -0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.81 0.39 USD |
-2.09
|
$2.25B 313.23M USD | $8.43M 1.17M USD | $2.81 0.39 USD | $2.87 0.4 USD | $2.25B 313.23M USD | 18.73 | $0.15 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.05 1.4 USD |
-1.57
|
$2.24B 311.71M USD | $4.66M 647.73K USD | $9.87 1.37 USD | $10.33 1.44 USD | $2.24B 311.71M USD | 23.37 | $0.43 0.06 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.78 1.5 USD |
-1.28
|
$2.21B 306.95M USD | $1.53M 213.21K USD | $10.74 1.49 USD | $10.99 1.53 USD | $2.21B 306.95M USD | 0 | -$0.06 -0.008 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $34.3 4.77 USD |
-1.04
|
$2.2B 305.38M USD | $1.19M 165.56K USD | $34 4.73 USD | $35.5 4.94 USD | $2.2B 305.38M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.66 1.48 USD |
-0.84
|
$2.2B 305.34M USD | $854.6K 118.83K USD | $10.51 1.46 USD | $10.79 1.5 USD | $2.2B 305.34M USD | 21.75 | $0.49 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.73 1.49 USD |
-1.29
|
$2.19B 304.09M USD | $3.39M 470.87K USD | $10.68 1.48 USD | $10.97 1.53 USD | $2.19B 304.09M USD | 41.26 | $0.26 0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.1 1.68 USD |
+0.17
|
$2.18B 303.44M USD | $353K 49.08K USD | $12.02 1.67 USD | $12.18 1.69 USD | $2.18B 303.44M USD | 22.40 | $0.54 0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.77 2.05 USD |
-0.47
|
$2.17B 301.77M USD | $1.57M 218.45K USD | $14.61 2.03 USD | $14.99 2.08 USD | $2.17B 301.77M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.93 0.96 USD |
-2.53
|
$2.15B 298.85M USD | $3.25M 451.81K USD | $6.88 0.96 USD | $7.11 0.99 USD | $2.15B 298.85M USD | 14.43 | $0.48 0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.87 1.09 USD |
-1.75
|
$2.1B 291.94M USD | $2.22M 309.08K USD | $7.84 1.09 USD | $8.01 1.11 USD | $2.1B 291.94M USD | 19.19 | $0.41 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.37 0.61 USD |
-2.46
|
$2.1B 291.65M USD | $5.7M 792.26K USD | $4.33 0.6 USD | $4.5 0.63 USD | $2.1B 291.65M USD | 0 | -$0.01 -0.001 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.23 0.87 USD |
-1.74
|
$2.1B 291.65M USD | $2.62M 364.92K USD | $6.21 0.86 USD | $6.41 0.89 USD | $2.1B 291.65M USD | 12.97 | $0.48 0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.34 2.13 USD |
-1.73
|
$2.1B 291.62M USD | $1.53M 213.03K USD | $15.34 2.13 USD | $15.68 2.18 USD | $2.1B 291.62M USD | 14.75 | $1.04 0.14 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.2 0.58 USD |
0
|
$2.09B 290.63M USD | $4.5M 626.38K USD | $4.16 0.58 USD | $4.25 0.59 USD | $2.09B 290.63M USD | 24.70 | $0.17 0.02 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.15 0.99 USD |
-0.14
|
$2.09B 290.28M USD | $1.36M 188.96K USD | $7.1 0.99 USD | $7.2 1 USD | $2.09B 290.28M USD | 27.50 | $0.26 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.92 0.55 USD |
-1.51
|
$2.09B 290.06M USD | $4.73M 658.06K USD | $3.9 0.54 USD | $3.98 0.55 USD | $2.09B 290.06M USD | 56.00 | $0.07 0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.16 1.55 USD |
-2.02
|
$2.06B 286.6M USD | $1.31M 181.49K USD | $11.15 1.55 USD | $11.47 1.59 USD | $2.06B 286.6M USD | 139.50 | $0.08 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $18.63 2.59 USD |
-0.27
|
$2.03B 282.59M USD | $1.15M 159.68K USD | $18.41 2.56 USD | $18.79 2.61 USD | $2.03B 282.59M USD | 62.09 | $0.3 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.05 1.12 USD |
-1.23
|
$2.03B 282.54M USD | $4.68M 650.48K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.03B 282.54M USD | 0 | -$0.07 -0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $12.89 1.79 USD |
+0.47
|
$2.01B 279.13M USD | $1.2M 166.99K USD | $12.65 1.76 USD | $13.08 1.82 USD | $2.01B 279.13M USD | 0 | -$0.02 -0.002 USD | |
| Power HF Co., Ltd. 605100.SS | $11.71 1.63 USD |
-2.09
|
$1.99B 276.68M USD | $945K 131.4K USD | $11.68 1.62 USD | $11.95 1.66 USD | $1.99B 276.68M USD | 19.19 | $0.61 0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.33 0.18 USD |
-2.92
|
$1.98B 275.39M USD | $17.64M 2.45M USD | $1.32 0.18 USD | $1.37 0.19 USD | $1.98B 275.39M USD | 0 | -$0.34 -0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.6 2.73 USD |
-4.76
|
$1.96B 272.53M USD | $1.82M 252.89K USD | $19.35 2.69 USD | $20.5 2.85 USD | $1.96B 272.53M USD | 36.29 | $0.54 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.77 0.66 USD |
+0.42
|
$1.94B 270.23M USD | $11.24M 1.56M USD | $4.71 0.65 USD | $4.82 0.67 USD | $1.94B 270.23M USD | 0 | -$0.68 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}